Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: BEstadísticas del Período
Promedio
0.1173%
Máximo
7.3321%
Mínimo
-4.1261%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2018 | +0.7763% | 1088.539900 | 1097.023100 | +8.483200 |
| 26/01/2018 | -0.0142% | 1088.694400 | 1088.539900 | -0.154500 |
| 25/01/2018 | +0.4188% | 1084.144200 | 1088.694400 | +4.550200 |
| 24/01/2018 | -0.2101% | 1086.424400 | 1084.144200 | -2.280200 |
| 23/01/2018 | -0.2751% | 1089.417600 | 1086.424400 | -2.993200 |
| 22/01/2018 | -0.2234% | 1091.853900 | 1089.417600 | -2.436300 |
| 19/01/2018 | +0.3592% | 1087.939000 | 1091.853900 | +3.914900 |
| 18/01/2018 | +0.8078% | 1079.185800 | 1087.939000 | +8.753200 |
| 17/01/2018 | +0.3527% | 1075.386200 | 1079.185800 | +3.799600 |
| 16/01/2018 | -0.0037% | 1075.425700 | 1075.386200 | -0.039500 |
| 15/01/2018 | +0.4569% | 1070.522800 | 1075.425700 | +4.902900 |
| 12/01/2018 | +0.4242% | 1065.991700 | 1070.522800 | +4.531100 |
| 11/01/2018 | +0.3249% | 1062.533500 | 1065.991700 | +3.458200 |
| 10/01/2018 | -0.4605% | 1067.437300 | 1062.533500 | -4.903800 |
| 09/01/2018 | +0.0695% | 1066.695700 | 1067.437300 | +0.741600 |
| 08/01/2018 | +0.5451% | 1060.897000 | 1066.695700 | +5.798700 |
| 05/01/2018 | +0.6693% | 1053.819600 | 1060.897000 | +7.077400 |
| 04/01/2018 | +0.0291% | 1053.512800 | 1053.819600 | +0.306800 |
| 03/01/2018 | +0.4712% | 1048.560600 | 1053.512800 | +4.952200 |
| 02/01/2018 | +0.6414% | 1041.856900 | 1048.560600 | +6.703700 |
| 29/12/2017 | +0.3945% | 1037.754600 | 1041.856900 | +4.102300 |
| 28/12/2017 | +0.8643% | 1028.824100 | 1037.754600 | +8.930500 |
| 27/12/2017 | -0.5389% | 1034.383400 | 1028.824100 | -5.559300 |
| 26/12/2017 | +0.1375% | 1032.961800 | 1034.383400 | +1.421600 |
| 22/12/2017 | +0.6696% | 1026.068100 | 1032.961800 | +6.893700 |
| 21/12/2017 | -1.1649% | 1038.090900 | 1026.068100 | -12.022800 |
| 20/12/2017 | -0.6888% | 1045.266000 | 1038.090900 | -7.175100 |
| 19/12/2017 | -0.3393% | 1048.818600 | 1045.266000 | -3.552600 |
| 18/12/2017 | +7.3321% | 974.669300 | 1048.818600 | +74.149300 |
| 15/12/2017 | +1.3852% | 961.261300 | 974.669300 | +13.408000 |
| 14/12/2017 | +0.2586% | 958.778400 | 961.261300 | +2.482900 |
| 13/12/2017 | +1.4658% | 944.827200 | 958.778400 | +13.951200 |
| 12/12/2017 | +0.7888% | 937.403400 | 944.827200 | +7.423800 |
| 11/12/2017 | +2.2192% | 916.829600 | 937.403400 | +20.573800 |
| 07/12/2017 | -0.1065% | 917.806600 | 916.829600 | -0.977000 |
| 06/12/2017 | -1.3949% | 930.699000 | 917.806600 | -12.892400 |
| 05/12/2017 | -1.3848% | 943.676500 | 930.699000 | -12.977500 |
| 04/12/2017 | +0.2081% | 941.715000 | 943.676500 | +1.961500 |
| 01/12/2017 | +0.3759% | 938.181300 | 941.715000 | +3.533700 |
| 30/11/2017 | -0.6949% | 944.723600 | 938.181300 | -6.542300 |
| 29/11/2017 | -0.4477% | 948.962600 | 944.723600 | -4.239000 |
| 28/11/2017 | +0.3900% | 945.268700 | 948.962600 | +3.693900 |
| 27/11/2017 | -0.4494% | 949.526600 | 945.268700 | -4.257900 |
| 24/11/2017 | +0.0324% | 949.219300 | 949.526600 | +0.307300 |
| 23/11/2017 | -2.1569% | 969.915800 | 949.219300 | -20.696500 |
| 22/11/2017 | -0.3637% | 973.450200 | 969.915800 | -3.534400 |
| 21/11/2017 | +0.5271% | 968.332300 | 973.450200 | +5.117900 |
| 20/11/2017 | -4.1261% | 1009.121900 | 968.332300 | -40.789600 |
| 17/11/2017 | +0.7716% | 1001.365500 | 1009.121900 | +7.756400 |
| 16/11/2017 | +0.8113% | 993.274700 | 1001.365500 | +8.090800 |
| 15/11/2017 | -1.0866% | 1004.126400 | 993.274700 | -10.851700 |
| 14/11/2017 | -0.4021% | 1008.171900 | 1004.126400 | -4.045500 |
| 13/11/2017 | -1.1670% | 1020.006200 | 1008.171900 | -11.834300 |
| 10/11/2017 | -0.5983% | 1026.126900 | 1020.006200 | -6.120700 |
| 09/11/2017 | -0.5635% | 1031.925400 | 1026.126900 | -5.798500 |
| 08/11/2017 | -0.5146% | 1037.249200 | 1031.925400 | -5.323800 |
| 07/11/2017 | -0.3838% | 1041.237500 | 1037.249200 | -3.988300 |
| 06/11/2017 | +0.7161% | 1033.807800 | 1041.237500 | +7.429700 |
| 03/11/2017 | -0.5815% | 1039.836900 | 1033.807800 | -6.029100 |
| 02/11/2017 | -1.2602% | 1053.024000 | 1039.836900 | -13.187100 |
| 31/10/2017 | +0.0991% | 1051.980500 | 1053.024000 | +1.043500 |
| 30/10/2017 | +1.3248% | 1038.136100 | 1051.980500 | +13.844400 |
| 26/10/2017 | +0.0121% | 1038.010000 | 1038.136100 | +0.126100 |
| 25/10/2017 | -0.5309% | 1043.535100 | 1038.010000 | -5.525100 |
| 24/10/2017 | -0.2779% | 1046.438800 | 1043.535100 | -2.903700 |
| 23/10/2017 | +0.5995% | 1040.184400 | 1046.438800 | +6.254400 |
| 20/10/2017 | +0.5713% | 1034.258700 | 1040.184400 | +5.925700 |
| 19/10/2017 | -0.4124% | 1038.533000 | 1034.258700 | -4.274300 |
| 18/10/2017 | +0.5694% | 1032.636100 | 1038.533000 | +5.896900 |
| 17/10/2017 | -0.0937% | 1033.604200 | 1032.636100 | -0.968100 |
| 16/10/2017 | +0.4930% | 1028.521300 | 1033.604200 | +5.082900 |
| 13/10/2017 | -0.0048% | 1028.570600 | 1028.521300 | -0.049300 |
| 12/10/2017 | -0.2065% | 1030.696300 | 1028.570600 | -2.125700 |
| 11/10/2017 | -0.0931% | 1031.656500 | 1030.696300 | -0.960200 |
| 10/10/2017 | +0.2396% | 1029.188000 | 1031.656500 | +2.468500 |
| 06/10/2017 | +0.1880% | 1027.255400 | 1029.188000 | +1.932600 |
| 05/10/2017 | +0.1681% | 1025.530200 | 1027.255400 | +1.725200 |
| 04/10/2017 | +0.5133% | 1020.279700 | 1025.530200 | +5.250500 |
| 03/10/2017 | +0.8839% | 1011.301600 | 1020.279700 | +8.978100 |
| 02/10/2017 | +0.3737% | 1007.529400 | 1011.301600 | +3.772200 |
| 29/09/2017 | +0.6513% | 1000.988800 | 1007.529400 | +6.540600 |
| 28/09/2017 | +0.2523% | 998.466600 | 1000.988800 | +2.522200 |
| 27/09/2017 | +0.4758% | 993.726900 | 998.466600 | +4.739700 |
| 26/09/2017 | +0.0192% | 993.536600 | 993.726900 | +0.190300 |
| 25/09/2017 | -0.4850% | 998.366700 | 993.536600 | -4.830100 |
| 22/09/2017 | +0.4200% | 994.182000 | 998.366700 | +4.184700 |
| 21/09/2017 | +0.5418% | 988.810400 | 994.182000 | +5.371600 |
| 20/09/2017 | +0.8014% | 980.917900 | 988.810400 | +7.892500 |
| 15/09/2017 | +0.6404% | 974.656200 | 980.917900 | +6.261700 |
| 14/09/2017 | -0.2613% | 977.205900 | 974.656200 | -2.549700 |
| 13/09/2017 | -0.0717% | 977.906400 | 977.205900 | -0.700500 |
| 12/09/2017 | +0.6316% | 971.749300 | 977.906400 | +6.157100 |
| 11/09/2017 | +0.8461% | 963.562200 | 971.749300 | +8.187100 |
| 08/09/2017 | -0.0893% | 964.422600 | 963.562200 | -0.860400 |
| 07/09/2017 | +0.0108% | 964.318700 | 964.422600 | +0.103900 |
| 06/09/2017 | -0.5121% | 969.269900 | 964.318700 | -4.951200 |
| 05/09/2017 | -0.5614% | 974.726300 | 969.269900 | -5.456400 |
| 04/09/2017 | -0.1093% | 975.792100 | 974.726300 | -1.065800 |
| 01/09/2017 | +0.2249% | 973.599600 | 975.792100 | +2.192500 |
| 31/08/2017 | -0.2013% | 975.561200 | 973.599600 | -1.961600 |
Mostrando 2101 -
2200
de 2619 registros