Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: EJECU
Estadísticas del Período
Promedio
0.0360%
Máximo
0.4348%
Mínimo
-0.3887%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.0712% 1461.858500 1462.899800 +1.041300
14/09/2018 +0.1252% 1460.029400 1461.858500 +1.829100
13/09/2018 +0.1165% 1458.329300 1460.029400 +1.700100
12/09/2018 -0.0933% 1459.690400 1458.329300 -1.361100
11/09/2018 +0.2670% 1455.797700 1459.690400 +3.892700
10/09/2018 +0.1599% 1453.471300 1455.797700 +2.326400
07/09/2018 +0.0926% 1452.126300 1453.471300 +1.345000
06/09/2018 -0.2044% 1455.097500 1452.126300 -2.971200
05/09/2018 -0.3394% 1460.044700 1455.097500 -4.947200
04/09/2018 +0.1299% 1458.149900 1460.044700 +1.894800
03/09/2018 +0.0716% 1457.105900 1458.149900 +1.044000
31/08/2018 +0.1302% 1455.210200 1457.105900 +1.895700
30/08/2018 +0.1123% 1453.577000 1455.210200 +1.633200
29/08/2018 +0.4348% 1447.271200 1453.577000 +6.305800
28/08/2018 +0.0499% 1446.549700 1447.271200 +0.721500
27/08/2018 +0.0252% 1446.185800 1446.549700 +0.363900
24/08/2018 -0.0159% 1446.415100 1446.185800 -0.229300
23/08/2018 +0.1629% 1444.060800 1446.415100 +2.354300
22/08/2018 -0.1014% 1445.525700 1444.060800 -1.464900
21/08/2018 -0.0201% 1445.815600 1445.525700 -0.289900
20/08/2018 +0.1626% 1443.466500 1445.815600 +2.349100
17/08/2018 +0.1523% 1441.269100 1443.466500 +2.197400
16/08/2018 +0.0896% 1439.978100 1441.269100 +1.291000
14/08/2018 +0.1842% 1437.327700 1439.978100 +2.650400
13/08/2018 +0.0431% 1436.708500 1437.327700 +0.619200
10/08/2018 +0.0123% 1436.531300 1436.708500 +0.177200
09/08/2018 -0.0602% 1437.395800 1436.531300 -0.864500
08/08/2018 +0.0207% 1437.098300 1437.395800 +0.297500
07/08/2018 -0.1149% 1438.750800 1437.098300 -1.652500
06/08/2018 +0.0878% 1437.488200 1438.750800 +1.262600
03/08/2018 +0.1560% 1435.247600 1437.488200 +2.240600
02/08/2018 +0.0141% 1435.044800 1435.247600 +0.202800
01/08/2018 -0.0083% 1435.164400 1435.044800 -0.119600
31/07/2018 +0.1768% 1432.628700 1435.164400 +2.535700
30/07/2018 -0.3191% 1437.208000 1432.628700 -4.579300
27/07/2018 -0.3649% 1442.462500 1437.208000 -5.254500
26/07/2018 -0.0577% 1443.294700 1442.462500 -0.832200
25/07/2018 -0.0289% 1443.711800 1443.294700 -0.417100
24/07/2018 -0.0411% 1444.305000 1443.711800 -0.593200
23/07/2018 +0.0790% 1443.163800 1444.305000 +1.141200
20/07/2018 +0.0303% 1442.726400 1443.163800 +0.437400
19/07/2018 +0.1821% 1440.102000 1442.726400 +2.624400
18/07/2018 +0.2425% 1436.613600 1440.102000 +3.488400
17/07/2018 +0.3621% 1431.420900 1436.613600 +5.192700
13/07/2018 +0.1487% 1429.293400 1431.420900 +2.127500
12/07/2018 -0.0476% 1429.973300 1429.293400 -0.679900
11/07/2018 -0.1755% 1432.484600 1429.973300 -2.511300
10/07/2018 +0.0320% 1432.025900 1432.484600 +0.458700
09/07/2018 +0.0981% 1430.621900 1432.025900 +1.404000
06/07/2018 +0.2930% 1426.437000 1430.621900 +4.184900
05/07/2018 +0.2257% 1423.221000 1426.437000 +3.216000
04/07/2018 -0.0443% 1423.852000 1423.221000 -0.631000
03/07/2018 -0.0982% 1425.250800 1423.852000 -1.398800
29/06/2018 +0.2859% 1421.181900 1425.250800 +4.068900
28/06/2018 -0.0268% 1421.562400 1421.181900 -0.380500
27/06/2018 +0.1080% 1420.028500 1421.562400 +1.533900
26/06/2018 -0.1048% 1421.516900 1420.028500 -1.488400
25/06/2018 -0.3020% 1425.816100 1421.516900 -4.299200
22/06/2018 -0.1742% 1428.301500 1425.816100 -2.485400
21/06/2018 -0.1111% 1429.889800 1428.301500 -1.588300
20/06/2018 -0.0794% 1431.025100 1429.889800 -1.135300
19/06/2018 -0.0710% 1432.040800 1431.025100 -1.015700
18/06/2018 -0.1170% 1433.716700 1432.040800 -1.675900
15/06/2018 -0.0267% 1434.099200 1433.716700 -0.382500
14/06/2018 -0.0600% 1434.960500 1434.099200 -0.861300
13/06/2018 +0.0495% 1434.250700 1434.960500 +0.709800
12/06/2018 +0.1496% 1432.106100 1434.250700 +2.144600
11/06/2018 +0.1940% 1429.330900 1432.106100 +2.775200
08/06/2018 +0.0814% 1428.167700 1429.330900 +1.163200
07/06/2018 -0.0215% 1428.474600 1428.167700 -0.306900
06/06/2018 -0.2212% 1431.638300 1428.474600 -3.163700
05/06/2018 +0.2698% 1427.781300 1431.638300 +3.857000
04/06/2018 +0.2338% 1424.447600 1427.781300 +3.333700
01/06/2018 +0.2133% 1421.411800 1424.447600 +3.035800
31/05/2018 +0.0416% 1420.820100 1421.411800 +0.591700
30/05/2018 +0.1333% 1418.927300 1420.820100 +1.892800
29/05/2018 -0.3135% 1423.383100 1418.927300 -4.455800
28/05/2018 -0.0764% 1424.471100 1423.383100 -1.088000
25/05/2018 +0.0858% 1423.250000 1424.471100 +1.221100
24/05/2018 -0.1728% 1425.712200 1423.250000 -2.462200
23/05/2018 -0.2137% 1428.761900 1425.712200 -3.049700
22/05/2018 -0.3887% 1434.326600 1428.761900 -5.564700
18/05/2018 +0.0686% 1433.342500 1434.326600 +0.984100
17/05/2018 +0.0417% 1432.744600 1433.342500 +0.597900
16/05/2018 +0.0477% 1432.061200 1432.744600 +0.683400
15/05/2018 +0.2216% 1428.891200 1432.061200 +3.170000
14/05/2018 +0.1889% 1426.193900 1428.891200 +2.697300
11/05/2018 -0.1162% 1427.852600 1426.193900 -1.658700
10/05/2018 -0.0526% 1428.604300 1427.852600 -0.751700
09/05/2018 +0.0230% 1428.275500 1428.604300 +0.328800
08/05/2018 +0.3742% 1422.941400 1428.275500 +5.334100
07/05/2018 +0.3037% 1418.626300 1422.941400 +4.315100
04/05/2018 +0.1799% 1416.076600 1418.626300 +2.549700
03/05/2018 -0.0935% 1417.401400 1416.076600 -1.324800
02/05/2018 +0.1199% 1415.703400 1417.401400 +1.698000
30/04/2018 +0.2370% 1412.351500 1415.703400 +3.351900
27/04/2018 +0.2507% 1408.815700 1412.351500 +3.535800
26/04/2018 +0.1735% 1406.372900 1408.815700 +2.442800
25/04/2018 -0.0904% 1407.644200 1406.372900 -1.271300
24/04/2018 -0.2539% 1411.223300 1407.644200 -3.579100
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial