Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: EJECU
Estadísticas del Período
Promedio
0.0010%
Máximo
0.6671%
Mínimo
-0.8597%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.1186% 1416.555800 1414.877400 -1.678400
19/03/2018 -0.1858% 1419.190400 1416.555800 -2.634600
16/03/2018 +0.1502% 1417.060200 1419.190400 +2.130200
15/03/2018 +0.0108% 1416.906600 1417.060200 +0.153600
14/03/2018 -0.1553% 1419.109400 1416.906600 -2.202800
13/03/2018 -0.1340% 1421.011700 1419.109400 -1.902300
12/03/2018 +0.1865% 1418.363400 1421.011700 +2.648300
09/03/2018 +0.2798% 1414.399800 1418.363400 +3.963600
08/03/2018 +0.2758% 1410.504200 1414.399800 +3.895600
07/03/2018 +0.2641% 1406.783800 1410.504200 +3.720400
06/03/2018 -0.0166% 1407.017000 1406.783800 -0.233200
05/03/2018 +0.2083% 1404.089400 1407.017000 +2.927600
02/03/2018 -0.0897% 1405.348900 1404.089400 -1.259500
01/03/2018 -0.2338% 1408.637900 1405.348900 -3.289000
28/02/2018 -0.0886% 1409.886100 1408.637900 -1.248200
27/02/2018 -0.2238% 1413.045200 1409.886100 -3.159100
26/02/2018 -0.0118% 1413.212200 1413.045200 -0.167000
23/02/2018 +0.0653% 1412.289700 1413.212200 +0.922500
22/02/2018 +0.0158% 1412.066900 1412.289700 +0.222800
21/02/2018 +0.0266% 1411.691600 1412.066900 +0.375300
20/02/2018 +0.0179% 1411.438400 1411.691600 +0.253200
19/02/2018 +0.1112% 1409.869800 1411.438400 +1.568600
16/02/2018 +0.1162% 1408.233000 1409.869800 +1.636800
15/02/2018 +0.3262% 1403.647400 1408.233000 +4.585600
14/02/2018 +0.2331% 1400.379900 1403.647400 +3.267500
13/02/2018 -0.2038% 1403.236400 1400.379900 -2.856500
12/02/2018 +0.0966% 1401.881400 1403.236400 +1.355000
09/02/2018 -0.2213% 1404.987600 1401.881400 -3.106200
08/02/2018 -0.4327% 1411.079500 1404.987600 -6.091900
07/02/2018 -0.1518% 1413.223100 1411.079500 -2.143600
06/02/2018 -0.3766% 1418.556000 1413.223100 -5.332900
05/02/2018 -0.8597% 1430.804200 1418.556000 -12.248200
02/02/2018 -0.4741% 1437.603800 1430.804200 -6.799600
01/02/2018 -0.1851% 1440.266800 1437.603800 -2.663000
31/01/2018 +0.0307% 1439.824500 1440.266800 +0.442300
30/01/2018 -0.3505% 1444.879600 1439.824500 -5.055100
29/01/2018 +0.1549% 1442.643100 1444.879600 +2.236500
26/01/2018 +0.2668% 1438.799100 1442.643100 +3.844000
25/01/2018 -0.1931% 1441.579900 1438.799100 -2.780800
24/01/2018 -0.1305% 1443.462900 1441.579900 -1.883000
23/01/2018 +0.2238% 1440.236200 1443.462900 +3.226700
22/01/2018 +0.1368% 1438.267700 1440.236200 +1.968500
19/01/2018 +0.1918% 1435.511700 1438.267700 +2.756000
18/01/2018 +0.1318% 1433.621300 1435.511700 +1.890400
17/01/2018 +0.3374% 1428.792500 1433.621300 +4.828800
16/01/2018 -0.0031% 1428.836800 1428.792500 -0.044300
15/01/2018 +0.0395% 1428.272900 1428.836800 +0.563900
12/01/2018 +0.0715% 1427.252700 1428.272900 +1.020200
11/01/2018 +0.1116% 1425.661400 1427.252700 +1.591300
10/01/2018 -0.0913% 1426.963300 1425.661400 -1.301900
09/01/2018 +0.0877% 1425.711800 1426.963300 +1.251500
08/01/2018 +0.1195% 1424.008500 1425.711800 +1.703300
05/01/2018 +0.4817% 1417.165500 1424.008500 +6.843000
04/01/2018 +0.0717% 1416.149500 1417.165500 +1.016000
03/01/2018 -0.0428% 1416.755400 1416.149500 -0.605900
02/01/2018 -0.0931% 1418.075600 1416.755400 -1.320200
29/12/2017 -0.0246% 1418.424600 1418.075600 -0.349000
28/12/2017 +0.1335% 1416.531600 1418.424600 +1.893000
27/12/2017 -0.1144% 1418.153000 1416.531600 -1.621400
26/12/2017 -0.1464% 1420.231200 1418.153000 -2.078200
22/12/2017 +0.1929% 1417.493900 1420.231200 +2.737300
21/12/2017 -0.0532% 1418.248100 1417.493900 -0.754200
20/12/2017 -0.1229% 1419.991700 1418.248100 -1.743600
19/12/2017 -0.1744% 1422.470300 1419.991700 -2.478600
18/12/2017 +0.4470% 1416.126500 1422.470300 +6.343800
15/12/2017 +0.0987% 1414.729100 1416.126500 +1.397400
14/12/2017 -0.3497% 1419.684400 1414.729100 -4.955300
13/12/2017 -0.0958% 1421.045500 1419.684400 -1.361100
12/12/2017 +0.1039% 1419.569200 1421.045500 +1.476300
11/12/2017 +0.5781% 1411.386500 1419.569200 +8.182700
07/12/2017 +0.0465% 1410.729700 1411.386500 +0.656800
06/12/2017 -0.1960% 1413.496800 1410.729700 -2.767100
05/12/2017 -0.0803% 1414.632200 1413.496800 -1.135400
04/12/2017 +0.0360% 1414.123100 1414.632200 +0.509100
01/12/2017 +0.1621% 1411.833300 1414.123100 +2.289800
30/11/2017 +0.0726% 1410.808500 1411.833300 +1.024800
29/11/2017 -0.0293% 1411.221400 1410.808500 -0.412900
28/11/2017 +0.3807% 1405.858600 1411.221400 +5.362800
27/11/2017 -0.0194% 1406.131300 1405.858600 -0.272700
24/11/2017 +0.0397% 1405.573400 1406.131300 +0.557900
23/11/2017 -0.2982% 1409.771300 1405.573400 -4.197900
22/11/2017 -0.0243% 1410.114200 1409.771300 -0.342900
21/11/2017 +0.2057% 1407.216100 1410.114200 +2.898100
20/11/2017 -0.1130% 1408.807000 1407.216100 -1.590900
17/11/2017 +0.1128% 1407.218200 1408.807000 +1.588800
16/11/2017 +0.1541% 1405.051400 1407.218200 +2.166800
15/11/2017 -0.1984% 1407.841600 1405.051400 -2.790200
14/11/2017 -0.1796% 1410.372800 1407.841600 -2.531200
13/11/2017 -0.1398% 1412.346500 1410.372800 -1.973700
10/11/2017 -0.2299% 1415.596700 1412.346500 -3.250200
09/11/2017 -0.1802% 1418.150100 1415.596700 -2.553400
08/11/2017 -0.1038% 1419.622300 1418.150100 -1.472200
07/11/2017 +0.0139% 1419.425500 1419.622300 +0.196800
06/11/2017 +0.2253% 1416.231200 1419.425500 +3.194300
03/11/2017 -0.0528% 1416.979100 1416.231200 -0.747900
02/11/2017 -0.2396% 1420.377600 1416.979100 -3.398500
31/10/2017 +0.1138% 1418.762000 1420.377600 +1.615600
30/10/2017 +0.6671% 1409.328800 1418.762000 +9.433200
26/10/2017 -0.1137% 1410.932400 1409.328800 -1.603600
25/10/2017 -0.1790% 1413.460600 1410.932400 -2.528200
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial