Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: EJECUEstadísticas del Período
Promedio
0.0327%
Máximo
0.7019%
Mínimo
-0.4837%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.1273% | 2367.214300 | 2364.202500 | -3.011800 |
| 18/05/2026 | -0.3736% | 2376.075500 | 2367.214300 | -8.861200 |
| 15/05/2026 | +0.0669% | 2374.486400 | 2376.075500 | +1.589100 |
| 14/05/2026 | +0.3633% | 2365.875500 | 2374.486400 | +8.610900 |
| 13/05/2026 | -0.4114% | 2375.627900 | 2365.875500 | -9.752400 |
| 12/05/2026 | -0.1260% | 2378.623800 | 2375.627900 | -2.995900 |
| 11/05/2026 | +0.1427% | 2375.231600 | 2378.623800 | +3.392200 |
| 08/05/2026 | +0.2243% | 2369.910200 | 2375.231600 | +5.321400 |
| 07/05/2026 | -0.1407% | 2373.246600 | 2369.910200 | -3.336400 |
| 06/05/2026 | +0.4175% | 2363.358000 | 2373.246600 | +9.888600 |
| 05/05/2026 | -0.0646% | 2364.885200 | 2363.358000 | -1.527200 |
| 04/05/2026 | +0.2911% | 2358.010100 | 2364.885200 | +6.875100 |
| 30/04/2026 | +0.3333% | 2350.163700 | 2358.010100 | +7.846400 |
| 29/04/2026 | +0.1077% | 2347.634600 | 2350.163700 | +2.529100 |
| 28/04/2026 | -0.2754% | 2354.108100 | 2347.634600 | -6.473500 |
| 27/04/2026 | -0.0141% | 2354.440000 | 2354.108100 | -0.331900 |
| 24/04/2026 | +0.2634% | 2348.247200 | 2354.440000 | +6.192800 |
| 23/04/2026 | +0.0304% | 2347.534500 | 2348.247200 | +0.712700 |
| 22/04/2026 | +0.1489% | 2344.041000 | 2347.534500 | +3.493500 |
| 21/04/2026 | -0.1244% | 2346.958600 | 2344.041000 | -2.917600 |
| 20/04/2026 | +0.2352% | 2341.445300 | 2346.958600 | +5.513300 |
| 17/04/2026 | -0.0413% | 2344.945200 | 2343.978000 | -0.967200 |
| 16/04/2026 | +0.1494% | 2341.445300 | 2344.945200 | +3.499900 |
| 15/04/2026 | +0.1778% | 2337.287000 | 2341.445300 | +4.158300 |
| 14/04/2026 | +0.7019% | 2320.938400 | 2337.287000 | +16.348600 |
| 10/04/2026 | +0.0041% | 2320.844200 | 2320.938400 | +0.094200 |
| 09/04/2026 | +0.6241% | 2306.403900 | 2320.844200 | +14.440300 |
| 07/04/2026 | +0.2067% | 2301.640600 | 2306.403900 | +4.763300 |
| 06/04/2026 | -0.2699% | 2307.861600 | 2301.640600 | -6.221000 |
| 02/04/2026 | +0.1543% | 2304.304300 | 2307.861600 | +3.557300 |
| 01/04/2026 | +0.4037% | 2295.021500 | 2304.304300 | +9.282800 |
| 31/03/2026 | +0.5258% | 2282.985700 | 2295.021500 | +12.035800 |
| 30/03/2026 | -0.0530% | 2284.196400 | 2282.985700 | -1.210700 |
| 27/03/2026 | -0.2708% | 2290.390500 | 2284.196400 | -6.194100 |
| 26/03/2026 | +0.0120% | 2290.114900 | 2290.390500 | +0.275600 |
| 25/03/2026 | +0.2677% | 2283.993200 | 2290.114900 | +6.121700 |
| 24/03/2026 | +0.0460% | 2282.942200 | 2283.993200 | +1.051000 |
| 23/03/2026 | -0.3268% | 2290.416100 | 2282.942200 | -7.473900 |
| 20/03/2026 | -0.3283% | 2297.948400 | 2290.416100 | -7.532300 |
| 19/03/2026 | -0.1406% | 2301.182000 | 2297.948400 | -3.233600 |
| 18/03/2026 | +0.0455% | 2300.135900 | 2301.182000 | +1.046100 |
| 17/03/2026 | +0.1833% | 2295.924200 | 2300.135900 | +4.211700 |
| 16/03/2026 | -0.0052% | 2296.043400 | 2295.924200 | -0.119200 |
| 13/03/2026 | -0.2746% | 2302.356500 | 2296.043400 | -6.313100 |
| 12/03/2026 | -0.0931% | 2304.501700 | 2302.356500 | -2.145200 |
| 10/03/2026 | -0.4647% | 2315.235300 | 2304.501700 | -10.733600 |
| 09/03/2026 | -0.2754% | 2321.621100 | 2315.235300 | -6.385800 |
| 06/03/2026 | +0.2389% | 2316.081500 | 2321.621100 | +5.539600 |
| 05/03/2026 | +0.1352% | 2312.952800 | 2316.081500 | +3.128700 |
| 04/03/2026 | -0.2334% | 2318.356500 | 2312.952800 | -5.403700 |
| 03/03/2026 | -0.0302% | 2319.057000 | 2318.356500 | -0.700500 |
| 02/03/2026 | -0.0449% | 2320.098700 | 2319.057000 | -1.041700 |
| 27/02/2026 | +0.3102% | 2312.912900 | 2320.098700 | +7.185800 |
| 26/02/2026 | +0.0895% | 2310.844500 | 2312.912900 | +2.068400 |
| 25/02/2026 | +0.0109% | 2310.592000 | 2310.844500 | +0.252500 |
| 24/02/2026 | +0.1152% | 2307.931300 | 2310.592000 | +2.660700 |
| 23/02/2026 | -0.0280% | 2308.576600 | 2307.931300 | -0.645300 |
| 20/02/2026 | +0.1505% | 2305.104900 | 2308.576600 | +3.471700 |
| 19/02/2026 | -0.0298% | 2305.791200 | 2305.104900 | -0.686300 |
| 18/02/2026 | +0.0297% | 2305.106500 | 2305.791200 | +0.684700 |
| 17/02/2026 | +0.1724% | 2301.136400 | 2305.106500 | +3.970100 |
| 13/02/2026 | +0.3373% | 2293.388800 | 2301.136400 | +7.747600 |
| 12/02/2026 | -0.4837% | 2304.509400 | 2293.388800 | -11.120600 |
| 11/02/2026 | +0.1609% | 2300.804700 | 2304.509400 | +3.704700 |
| 10/02/2026 | +0.2549% | 2294.948500 | 2300.804700 | +5.856200 |
| 06/02/2026 | +0.0910% | 2292.860200 | 2294.948500 | +2.088300 |
| 05/02/2026 | -0.0684% | 2294.430100 | 2292.860200 | -1.569900 |
| 04/02/2026 | -0.2281% | 2299.670300 | 2294.430100 | -5.240200 |
| 03/02/2026 | -0.3042% | 2306.677300 | 2299.670300 | -7.007000 |
| 30/01/2026 | +0.1684% | 2302.795900 | 2306.677300 | +3.881400 |
| 29/01/2026 | -0.0764% | 2304.554800 | 2302.795900 | -1.758900 |
| 28/01/2026 | -0.1375% | 2307.725900 | 2304.554800 | -3.171100 |
| 27/01/2026 | +0.3405% | 2299.880800 | 2307.725900 | +7.845100 |
| 26/01/2026 | -0.0176% | 2300.285400 | 2299.880800 | -0.404600 |
| 23/01/2026 | +0.0112% | 2300.028900 | 2300.285400 | +0.256500 |
| 22/01/2026 | +0.1961% | 2295.522100 | 2300.028900 | +4.506800 |
| 21/01/2026 | -0.2853% | 2302.080000 | 2295.522100 | -6.557900 |
| 20/01/2026 | -0.1692% | 2305.978300 | 2302.080000 | -3.898300 |
| 19/01/2026 | -0.0736% | 2307.677100 | 2305.978300 | -1.698800 |
| 16/01/2026 | +0.0641% | 2306.198400 | 2307.677100 | +1.478700 |
| 15/01/2026 | +0.2267% | 2300.975500 | 2306.198400 | +5.222900 |
| 14/01/2026 | -0.1021% | 2303.324900 | 2300.975500 | -2.349400 |
| 13/01/2026 | +0.0242% | 2302.768500 | 2303.324900 | +0.556400 |
| 12/01/2026 | -0.1791% | 2306.896900 | 2302.768500 | -4.128400 |
| 09/01/2026 | +0.1034% | 2304.513100 | 2306.896900 | +2.383800 |
| 08/01/2026 | -0.0632% | 2305.969900 | 2304.513100 | -1.456800 |
| 07/01/2026 | -0.0518% | 2307.164900 | 2305.969900 | -1.195000 |
| 06/01/2026 | -0.0234% | 2307.704700 | 2307.164900 | -0.539800 |
| 05/01/2026 | +0.6113% | 2293.640300 | 2307.704700 | +14.064400 |
| 02/01/2026 | -0.3349% | 2301.333800 | 2293.640300 | -7.693500 |
| 31/12/2025 | -0.0712% | 2302.973400 | 2301.333800 | -1.639600 |
| 29/12/2025 | +0.2638% | 2296.907100 | 2302.973400 | +6.066300 |
| 26/12/2025 | +0.0945% | 2294.737400 | 2296.907100 | +2.169700 |
| 23/12/2025 | +0.1256% | 2291.856300 | 2294.737400 | +2.881100 |
| 22/12/2025 | +0.1435% | 2288.569300 | 2291.856300 | +3.287000 |
| 19/12/2025 | +0.0812% | 2286.711900 | 2288.569300 | +1.857400 |
| 18/12/2025 | +0.1423% | 2283.459800 | 2286.711900 | +3.252100 |
| 17/12/2025 | -0.1418% | 2286.699700 | 2283.459800 | -3.239900 |
| 16/12/2025 | -0.1528% | 2290.196000 | 2286.699700 | -3.496300 |
| 15/12/2025 | -0.0177% | 2290.600400 | 2290.196000 | -0.404400 |
Mostrando 101 -
200
de 2678 registros