Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: EJECUEstadísticas del Período
Promedio
0.0049%
Máximo
0.7283%
Mínimo
-0.4537%
Total Días
78
Días +
39
Días -
39
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2016 | +0.1245% | 1278.883700 | 1280.476500 | +1.592800 |
| 21/04/2016 | -0.0950% | 1280.099600 | 1278.883700 | -1.215900 |
| 20/04/2016 | +0.1097% | 1278.695900 | 1280.099600 | +1.403700 |
| 19/04/2016 | -0.0440% | 1279.258100 | 1278.695900 | -0.562200 |
| 18/04/2016 | +0.0931% | 1278.068100 | 1279.258100 | +1.190000 |
| 15/04/2016 | -0.0622% | 1278.862900 | 1278.068100 | -0.794800 |
| 14/04/2016 | +0.0846% | 1277.781400 | 1278.862900 | +1.081500 |
| 13/04/2016 | +0.2138% | 1275.052700 | 1277.781400 | +2.728700 |
| 12/04/2016 | -0.1730% | 1277.260800 | 1275.052700 | -2.208100 |
| 11/04/2016 | +0.0689% | 1276.381300 | 1277.260800 | +0.879500 |
| 08/04/2016 | +0.3440% | 1271.998400 | 1276.381300 | +4.382900 |
| 07/04/2016 | +0.0454% | 1271.421200 | 1271.998400 | +0.577200 |
| 06/04/2016 | +0.0473% | 1270.820300 | 1271.421200 | +0.600900 |
| 05/04/2016 | -0.1084% | 1272.199000 | 1270.820300 | -1.378700 |
| 04/04/2016 | -0.0259% | 1272.528800 | 1272.199000 | -0.329800 |
| 01/04/2016 | -0.0288% | 1272.895300 | 1272.528800 | -0.366500 |
| 31/03/2016 | -0.2780% | 1276.438300 | 1272.895300 | -3.543000 |
| 30/03/2016 | +0.0788% | 1275.433200 | 1276.438300 | +1.005100 |
| 29/03/2016 | +0.3251% | 1271.293300 | 1275.433200 | +4.139900 |
| 28/03/2016 | -0.0636% | 1272.101500 | 1271.293300 | -0.808200 |
| 24/03/2016 | +0.1136% | 1270.656900 | 1272.101500 | +1.444600 |
| 23/03/2016 | -0.2604% | 1273.970500 | 1270.656900 | -3.313600 |
| 22/03/2016 | -0.0961% | 1275.194900 | 1273.970500 | -1.224400 |
| 21/03/2016 | +0.4437% | 1269.549100 | 1275.194900 | +5.645800 |
| 18/03/2016 | +0.1733% | 1267.350600 | 1269.549100 | +2.198500 |
| 17/03/2016 | -0.3896% | 1272.297900 | 1267.350600 | -4.947300 |
| 16/03/2016 | +0.1133% | 1270.856900 | 1272.297900 | +1.441000 |
| 15/03/2016 | +0.0457% | 1270.275800 | 1270.856900 | +0.581100 |
| 14/03/2016 | +0.3537% | 1265.791300 | 1270.275800 | +4.484500 |
| 11/03/2016 | +0.5763% | 1258.518000 | 1265.791300 | +7.273300 |
| 10/03/2016 | +0.0891% | 1257.397500 | 1258.518000 | +1.120500 |
| 09/03/2016 | -0.1518% | 1259.307600 | 1257.397500 | -1.910100 |
| 08/03/2016 | -0.1755% | 1261.519200 | 1259.307600 | -2.211600 |
| 07/03/2016 | -0.0080% | 1261.619500 | 1261.519200 | -0.100300 |
| 04/03/2016 | +0.0761% | 1260.660100 | 1261.619500 | +0.959400 |
| 03/03/2016 | +0.2007% | 1258.133000 | 1260.660100 | +2.527100 |
| 02/03/2016 | +0.1137% | 1256.703900 | 1258.133000 | +1.429100 |
| 01/03/2016 | +0.4874% | 1250.593400 | 1256.703900 | +6.110500 |
| 29/02/2016 | +0.1179% | 1249.119700 | 1250.593400 | +1.473700 |
| 26/02/2016 | +0.1255% | 1247.553300 | 1249.119700 | +1.566400 |
| 25/02/2016 | -0.1160% | 1249.001100 | 1247.553300 | -1.447800 |
| 24/02/2016 | -0.0351% | 1249.439000 | 1249.001100 | -0.437900 |
| 23/02/2016 | -0.2382% | 1252.419000 | 1249.439000 | -2.980000 |
| 22/02/2016 | -0.1326% | 1254.081100 | 1252.419000 | -1.662100 |
| 19/02/2016 | +0.1314% | 1252.433800 | 1254.081100 | +1.647300 |
| 18/02/2016 | +0.0203% | 1252.180100 | 1252.433800 | +0.253700 |
| 17/02/2016 | +0.6389% | 1244.205800 | 1252.180100 | +7.974300 |
| 16/02/2016 | +0.4274% | 1238.898900 | 1244.205800 | +5.306900 |
| 15/02/2016 | +0.1178% | 1237.440400 | 1238.898900 | +1.458500 |
| 12/02/2016 | -0.4160% | 1242.598400 | 1237.440400 | -5.158000 |
| 11/02/2016 | +0.0076% | 1242.503500 | 1242.598400 | +0.094900 |
| 10/02/2016 | -0.2541% | 1245.664400 | 1242.503500 | -3.160900 |
| 09/02/2016 | -0.1482% | 1247.511500 | 1245.664400 | -1.847100 |
| 08/02/2016 | +0.0144% | 1247.332300 | 1247.511500 | +0.179200 |
| 05/02/2016 | -0.1352% | 1249.020000 | 1247.332300 | -1.687700 |
| 04/02/2016 | -0.2890% | 1252.635000 | 1249.020000 | -3.615000 |
| 03/02/2016 | -0.4290% | 1258.019900 | 1252.635000 | -5.384900 |
| 02/02/2016 | -0.4537% | 1263.740200 | 1258.019900 | -5.720300 |
| 01/02/2016 | +0.7283% | 1254.569900 | 1263.740200 | +9.170300 |
| 29/01/2016 | +0.4002% | 1249.559000 | 1254.569900 | +5.010900 |
| 28/01/2016 | -0.0089% | 1249.670300 | 1249.559000 | -0.111300 |
| 27/01/2016 | +0.0287% | 1249.311600 | 1249.670300 | +0.358700 |
| 26/01/2016 | +0.1035% | 1248.019800 | 1249.311600 | +1.291800 |
| 25/01/2016 | +0.2894% | 1244.413000 | 1248.019800 | +3.606800 |
| 22/01/2016 | +0.2647% | 1241.124000 | 1244.413000 | +3.289000 |
| 21/01/2016 | -0.3089% | 1244.963400 | 1241.124000 | -3.839400 |
| 20/01/2016 | -0.4003% | 1249.956800 | 1244.963400 | -4.993400 |
| 19/01/2016 | -0.0399% | 1250.455400 | 1249.956800 | -0.498600 |
| 18/01/2016 | -0.4064% | 1255.547400 | 1250.455400 | -5.092000 |
| 15/01/2016 | -0.1894% | 1257.928200 | 1255.547400 | -2.380800 |
| 14/01/2016 | -0.2855% | 1261.525000 | 1257.928200 | -3.596800 |
| 13/01/2016 | -0.0881% | 1262.636800 | 1261.525000 | -1.111800 |
| 12/01/2016 | -0.0203% | 1262.893400 | 1262.636800 | -0.256600 |
| 11/01/2016 | +0.1310% | 1261.240400 | 1262.893400 | +1.653000 |
| 08/01/2016 | -0.3477% | 1265.633200 | 1261.240400 | -4.392800 |
| 07/01/2016 | -0.3903% | 1270.582900 | 1265.633200 | -4.949700 |
| 06/01/2016 | -0.1278% | 1272.208300 | 1270.582900 | -1.625400 |
| 05/01/2016 | -0.2674% | 1275.614900 | 1272.208300 | -3.406600 |
Mostrando 2601 -
2678
de 2678 registros