Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0166%
Máximo
0.6841%
Mínimo
-0.7906%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 -0.0876% 1417.514700 1416.273700 -1.241000
11/01/2019 +0.0293% 1417.099000 1417.514700 +0.415700
10/01/2019 +0.0708% 1416.095600 1417.099000 +1.003400
09/01/2019 +0.2606% 1412.409500 1416.095600 +3.686100
08/01/2019 +0.2287% 1409.183700 1412.409500 +3.225800
07/01/2019 -0.0387% 1409.728600 1409.183700 -0.544900
04/01/2019 +0.2973% 1405.544400 1409.728600 +4.184200
03/01/2019 -0.2042% 1408.417400 1405.544400 -2.873000
02/01/2019 +0.2152% 1405.389500 1408.417400 +3.027900
31/12/2018 -0.0082% 1405.504700 1405.389500 -0.115200
28/12/2018 +0.1988% 1402.713700 1405.504700 +2.791000
27/12/2018 +0.2101% 1399.769300 1402.713700 +2.944400
26/12/2018 +0.6050% 1391.326900 1399.769300 +8.442400
24/12/2018 -0.3361% 1396.011300 1391.326900 -4.684400
21/12/2018 -0.2122% 1398.976300 1396.011300 -2.965000
20/12/2018 -0.4891% 1405.834900 1398.976300 -6.858600
19/12/2018 -0.2020% 1408.677500 1405.834900 -2.842600
18/12/2018 +0.1109% 1407.116000 1408.677500 +1.561500
17/12/2018 -0.6285% 1415.988200 1407.116000 -8.872200
14/12/2018 -0.1075% 1417.511300 1415.988200 -1.523100
13/12/2018 +0.1685% 1415.124500 1417.511300 +2.386800
12/12/2018 +0.2867% 1411.072500 1415.124500 +4.052000
11/12/2018 +0.2049% 1408.183800 1411.072500 +2.888700
10/12/2018 -0.2061% 1411.088500 1408.183800 -2.904700
07/12/2018 -0.3905% 1416.609700 1411.088500 -5.521200
06/12/2018 -0.0480% 1417.290100 1416.609700 -0.680400
05/12/2018 -0.0216% 1417.596800 1417.290100 -0.306700
04/12/2018 -0.4251% 1423.636400 1417.596800 -6.039600
03/12/2018 +0.2490% 1420.096100 1423.636400 +3.540300
30/11/2018 +0.0470% 1419.428400 1420.096100 +0.667700
29/11/2018 -0.0029% 1419.469900 1419.428400 -0.041500
28/11/2018 +0.2178% 1416.382000 1419.469900 +3.087900
27/11/2018 -0.0360% 1416.891800 1416.382000 -0.509800
26/11/2018 +0.4037% 1411.182800 1416.891800 +5.709000
23/11/2018 +0.1093% 1409.641300 1411.182800 +1.541500
22/11/2018 -0.0565% 1410.438000 1409.641300 -0.796700
21/11/2018 +0.0223% 1410.124100 1410.438000 +0.313900
20/11/2018 -0.5539% 1417.956200 1410.124100 -7.832100
19/11/2018 -0.3720% 1423.240800 1417.956200 -5.284600
16/11/2018 -0.0862% 1424.468400 1423.240800 -1.227600
15/11/2018 -0.1676% 1426.857100 1424.468400 -2.388700
14/11/2018 -0.1855% 1429.506400 1426.857100 -2.649300
13/11/2018 +0.0161% 1429.276900 1429.506400 +0.229500
12/11/2018 -0.2965% 1433.521600 1429.276900 -4.244700
09/11/2018 -0.1894% 1436.239500 1433.521600 -2.717900
08/11/2018 -0.0194% 1436.517900 1436.239500 -0.278400
07/11/2018 +0.2620% 1432.759100 1436.517900 +3.758800
06/11/2018 +0.0310% 1432.314500 1432.759100 +0.444600
05/11/2018 +0.0805% 1431.161900 1432.314500 +1.152600
31/10/2018 +0.6841% 1421.405400 1431.161900 +9.756500
30/10/2018 +0.0873% 1420.164600 1421.405400 +1.240800
29/10/2018 -0.1894% 1422.857500 1420.164600 -2.692900
26/10/2018 -0.2047% 1425.772800 1422.857500 -2.915300
25/10/2018 +0.1310% 1423.905700 1425.772800 +1.867100
24/10/2018 -0.2275% 1427.148900 1423.905700 -3.243200
23/10/2018 -0.1539% 1429.347200 1427.148900 -2.198300
22/10/2018 -0.0105% 1429.497000 1429.347200 -0.149800
19/10/2018 +0.0561% 1428.695200 1429.497000 +0.801800
18/10/2018 -0.1746% 1431.192500 1428.695200 -2.497300
17/10/2018 -0.0320% 1431.650400 1431.192500 -0.457900
16/10/2018 -0.1199% 1433.367400 1431.650400 -1.717000
12/10/2018 -0.0508% 1434.095700 1433.367400 -0.728300
11/10/2018 -0.5702% 1442.295600 1434.095700 -8.199900
10/10/2018 -0.7906% 1453.743600 1442.295600 -11.448000
09/10/2018 +0.0285% 1453.329700 1453.743600 +0.413900
08/10/2018 +0.2341% 1449.931100 1453.329700 +3.398600
05/10/2018 -0.2063% 1452.925300 1449.931100 -2.994200
04/10/2018 +0.0479% 1452.230200 1452.925300 +0.695100
03/10/2018 +0.0984% 1450.801800 1452.230200 +1.428400
02/10/2018 +0.1443% 1448.710200 1450.801800 +2.091600
01/10/2018 -0.0934% 1450.063500 1448.710200 -1.353300
28/09/2018 -0.2223% 1453.290400 1450.063500 -3.226900
27/09/2018 -0.0787% 1454.435200 1453.290400 -1.144800
26/09/2018 -0.3513% 1459.553200 1454.435200 -5.118000
25/09/2018 +0.0417% 1458.944000 1459.553200 +0.609200
24/09/2018 -0.1061% 1460.493000 1458.944000 -1.549000
21/09/2018 -0.1647% 1462.899800 1460.493000 -2.406800
20/09/2018 +0.0712% 1461.858500 1462.899800 +1.041300
14/09/2018 +0.1252% 1460.029400 1461.858500 +1.829100
13/09/2018 +0.1165% 1458.329300 1460.029400 +1.700100
12/09/2018 -0.0933% 1459.690400 1458.329300 -1.361100
11/09/2018 +0.2670% 1455.797700 1459.690400 +3.892700
10/09/2018 +0.1599% 1453.471300 1455.797700 +2.326400
07/09/2018 +0.0926% 1452.126300 1453.471300 +1.345000
06/09/2018 -0.2044% 1455.097500 1452.126300 -2.971200
05/09/2018 -0.3394% 1460.044700 1455.097500 -4.947200
04/09/2018 +0.1299% 1458.149900 1460.044700 +1.894800
03/09/2018 +0.0716% 1457.105900 1458.149900 +1.044000
31/08/2018 +0.1302% 1455.210200 1457.105900 +1.895700
30/08/2018 +0.1123% 1453.577000 1455.210200 +1.633200
29/08/2018 +0.4348% 1447.271200 1453.577000 +6.305800
28/08/2018 +0.0499% 1446.549700 1447.271200 +0.721500
27/08/2018 +0.0252% 1446.185800 1446.549700 +0.363900
24/08/2018 -0.0159% 1446.415100 1446.185800 -0.229300
23/08/2018 +0.1629% 1444.060800 1446.415100 +2.354300
22/08/2018 -0.1014% 1445.525700 1444.060800 -1.464900
21/08/2018 -0.0201% 1445.815600 1445.525700 -0.289900
20/08/2018 +0.1626% 1443.466500 1445.815600 +2.349100
17/08/2018 +0.1523% 1441.269100 1443.466500 +2.197400
16/08/2018 +0.0896% 1439.978100 1441.269100 +1.291000
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial