Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: EJECU
Estadísticas del Período
Promedio
0.0342%
Máximo
0.7887%
Mínimo
-0.4069%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0318% 1483.088000 1483.559900 +0.471900
08/07/2019 -0.0619% 1484.006000 1483.088000 -0.918000
05/07/2019 +0.0521% 1483.233600 1484.006000 +0.772400
04/07/2019 -0.0367% 1483.778100 1483.233600 -0.544500
03/07/2019 +0.2471% 1480.116500 1483.778100 +3.661600
02/07/2019 +0.2072% 1477.053300 1480.116500 +3.063200
01/07/2019 +0.0866% 1475.774800 1477.053300 +1.278500
28/06/2019 +0.1612% 1473.398300 1475.774800 +2.376500
27/06/2019 +0.0382% 1472.835600 1473.398300 +0.562700
26/06/2019 -0.0794% 1474.005300 1472.835600 -1.169700
25/06/2019 -0.3475% 1479.136400 1474.005300 -5.131100
24/06/2019 -0.0136% 1479.337900 1479.136400 -0.201500
21/06/2019 -0.0117% 1479.511100 1479.337900 -0.173200
20/06/2019 +0.0578% 1478.655600 1479.511100 +0.855500
19/06/2019 +0.0320% 1478.182900 1478.655600 +0.472700
18/06/2019 +0.1844% 1475.459000 1478.182900 +2.723900
17/06/2019 -0.0620% 1476.374100 1475.459000 -0.915100
14/06/2019 -0.0781% 1477.528300 1476.374100 -1.154200
13/06/2019 +0.0377% 1476.971500 1477.528300 +0.556800
12/06/2019 -0.0572% 1477.816700 1476.971500 -0.845200
11/06/2019 +0.1252% 1475.967600 1477.816700 +1.849100
10/06/2019 +0.7887% 1464.372700 1475.967600 +11.594900
07/06/2019 +0.3974% 1458.564400 1464.372700 +5.808300
06/06/2019 +0.0164% 1458.325500 1458.564400 +0.238900
05/06/2019 +0.0225% 1457.997200 1458.325500 +0.328300
04/06/2019 +0.0478% 1457.300200 1457.997200 +0.697000
03/06/2019 -0.0530% 1458.072500 1457.300200 -0.772300
31/05/2019 +0.0347% 1457.566800 1458.072500 +0.505700
30/05/2019 +0.1699% 1455.092800 1457.566800 +2.474000
29/05/2019 +0.2353% 1451.672500 1455.092800 +3.420300
28/05/2019 +0.0467% 1450.995100 1451.672500 +0.677400
27/05/2019 +0.0041% 1450.935000 1450.995100 +0.060100
24/05/2019 -0.0546% 1451.727200 1450.935000 -0.792200
23/05/2019 -0.2529% 1455.403700 1451.727200 -3.676500
22/05/2019 +0.1290% 1453.527500 1455.403700 +1.876200
20/05/2019 -0.1657% 1455.938400 1453.527500 -2.410900
17/05/2019 -0.0844% 1457.168200 1455.938400 -1.229800
16/05/2019 +0.1335% 1455.224500 1457.168200 +1.943700
15/05/2019 +0.1206% 1453.471000 1455.224500 +1.753500
14/05/2019 +0.1683% 1451.027300 1453.471000 +2.443700
13/05/2019 -0.4069% 1456.944200 1451.027300 -5.916900
10/05/2019 +0.0737% 1455.870700 1456.944200 +1.073500
09/05/2019 -0.1161% 1457.561700 1455.870700 -1.691000
08/05/2019 -0.0544% 1458.354300 1457.561700 -0.792600
07/05/2019 -0.3861% 1463.996400 1458.354300 -5.642100
06/05/2019 -0.0764% 1465.114800 1463.996400 -1.118400
03/05/2019 -0.0610% 1466.008400 1465.114800 -0.893600
02/05/2019 -0.0050% 1466.082100 1466.008400 -0.073700
30/04/2019 +0.0758% 1464.971500 1466.082100 +1.110600
29/04/2019 +0.2210% 1461.737800 1464.971500 +3.233700
26/04/2019 -0.0123% 1461.917600 1461.737800 -0.179800
25/04/2019 +0.0346% 1461.412500 1461.917600 +0.505100
24/04/2019 +0.1097% 1459.810100 1461.412500 +1.602400
23/04/2019 +0.2229% 1456.559700 1459.810100 +3.250400
22/04/2019 +0.0198% 1456.271300 1456.559700 +0.288400
18/04/2019 +0.0652% 1455.321800 1456.271300 +0.949500
17/04/2019 -0.1207% 1457.079500 1455.321800 -1.757700
16/04/2019 +0.0947% 1455.701000 1457.079500 +1.378500
15/04/2019 +0.0748% 1454.612600 1455.701000 +1.088400
12/04/2019 -0.0157% 1454.840800 1454.612600 -0.228200
11/04/2019 -0.0148% 1455.056600 1454.840800 -0.215800
10/04/2019 +0.1302% 1453.163900 1455.056600 +1.892700
09/04/2019 +0.0051% 1453.089700 1453.163900 +0.074200
08/04/2019 +0.0102% 1452.940900 1453.089700 +0.148800
05/04/2019 +0.0775% 1451.815600 1452.940900 +1.125300
04/04/2019 +0.0242% 1451.463800 1451.815600 +0.351800
03/04/2019 +0.0389% 1450.899100 1451.463800 +0.564700
02/04/2019 -0.1338% 1452.841400 1450.899100 -1.942300
01/04/2019 +0.0718% 1451.798500 1452.841400 +1.042900
29/03/2019 +0.0816% 1450.614900 1451.798500 +1.183600
28/03/2019 +0.0101% 1450.468200 1450.614900 +0.146700
27/03/2019 +0.1619% 1448.121100 1450.468200 +2.347100
26/03/2019 +0.1359% 1446.154900 1448.121100 +1.966200
25/03/2019 -0.0173% 1446.404400 1446.154900 -0.249500
22/03/2019 +0.0266% 1446.020100 1446.404400 +0.384300
21/03/2019 +0.1342% 1444.080200 1446.020100 +1.939900
20/03/2019 -0.1380% 1446.074900 1444.080200 -1.994700
19/03/2019 -0.0473% 1446.758800 1446.074900 -0.683900
18/03/2019 +0.0348% 1446.255500 1446.758800 +0.503300
15/03/2019 +0.1754% 1443.721500 1446.255500 +2.534000
14/03/2019 +0.1890% 1440.995100 1443.721500 +2.726400
13/03/2019 +0.1547% 1438.768100 1440.995100 +2.227000
12/03/2019 -0.0163% 1439.002800 1438.768100 -0.234700
11/03/2019 +0.3879% 1433.431500 1439.002800 +5.571300
08/03/2019 +0.2484% 1429.874700 1433.431500 +3.556800
07/03/2019 -0.0720% 1430.905200 1429.874700 -1.030500
06/03/2019 -0.0085% 1431.026800 1430.905200 -0.121600
05/03/2019 -0.0805% 1432.179600 1431.026800 -1.152800
04/03/2019 -0.0150% 1432.394800 1432.179600 -0.215200
01/03/2019 +0.2692% 1428.543900 1432.394800 +3.850900
28/02/2019 -0.2082% 1431.521500 1428.543900 -2.977600
27/02/2019 -0.2468% 1435.058600 1431.521500 -3.537100
26/02/2019 -0.0389% 1435.616600 1435.058600 -0.558000
25/02/2019 +0.0966% 1434.230900 1435.616600 +1.385700
22/02/2019 +0.1177% 1432.544000 1434.230900 +1.686900
21/02/2019 -0.0755% 1433.625900 1432.544000 -1.081900
20/02/2019 +0.0188% 1433.357000 1433.625900 +0.268900
19/02/2019 -0.0270% 1433.743800 1433.357000 -0.386800
18/02/2019 -0.1078% 1435.290400 1433.743800 -1.546600
15/02/2019 +0.1115% 1433.690500 1435.290400 +1.599900
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial