Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: EJECU
Estadísticas del Período
Promedio
0.0181%
Máximo
0.6671%
Mínimo
-0.4248%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2017 +0.3807% 1405.858600 1411.221400 +5.362800
27/11/2017 -0.0194% 1406.131300 1405.858600 -0.272700
24/11/2017 +0.0397% 1405.573400 1406.131300 +0.557900
23/11/2017 -0.2982% 1409.771300 1405.573400 -4.197900
22/11/2017 -0.0243% 1410.114200 1409.771300 -0.342900
21/11/2017 +0.2057% 1407.216100 1410.114200 +2.898100
20/11/2017 -0.1130% 1408.807000 1407.216100 -1.590900
17/11/2017 +0.1128% 1407.218200 1408.807000 +1.588800
16/11/2017 +0.1541% 1405.051400 1407.218200 +2.166800
15/11/2017 -0.1984% 1407.841600 1405.051400 -2.790200
14/11/2017 -0.1796% 1410.372800 1407.841600 -2.531200
13/11/2017 -0.1398% 1412.346500 1410.372800 -1.973700
10/11/2017 -0.2299% 1415.596700 1412.346500 -3.250200
09/11/2017 -0.1802% 1418.150100 1415.596700 -2.553400
08/11/2017 -0.1038% 1419.622300 1418.150100 -1.472200
07/11/2017 +0.0139% 1419.425500 1419.622300 +0.196800
06/11/2017 +0.2253% 1416.231200 1419.425500 +3.194300
03/11/2017 -0.0528% 1416.979100 1416.231200 -0.747900
02/11/2017 -0.2396% 1420.377600 1416.979100 -3.398500
31/10/2017 +0.1138% 1418.762000 1420.377600 +1.615600
30/10/2017 +0.6671% 1409.328800 1418.762000 +9.433200
26/10/2017 -0.1137% 1410.932400 1409.328800 -1.603600
25/10/2017 -0.1790% 1413.460600 1410.932400 -2.528200
24/10/2017 +0.0421% 1412.865200 1413.460600 +0.595400
23/10/2017 +0.2282% 1409.644600 1412.865200 +3.220600
20/10/2017 +0.2593% 1405.994700 1409.644600 +3.649900
19/10/2017 -0.0335% 1406.465800 1405.994700 -0.471100
18/10/2017 +0.2201% 1403.373100 1406.465800 +3.092700
17/10/2017 +0.0548% 1402.604600 1403.373100 +0.768500
16/10/2017 +0.0449% 1401.975600 1402.604600 +0.629000
13/10/2017 -0.0148% 1402.183400 1401.975600 -0.207800
12/10/2017 -0.1262% 1403.953400 1402.183400 -1.770000
11/10/2017 +0.0101% 1403.811600 1403.953400 +0.141800
10/10/2017 -0.1280% 1405.609200 1403.811600 -1.797600
06/10/2017 +0.0623% 1404.733700 1405.609200 +0.875500
05/10/2017 -0.0444% 1405.358200 1404.733700 -0.624500
04/10/2017 -0.0924% 1406.657700 1405.358200 -1.299500
03/10/2017 +0.0440% 1406.038300 1406.657700 +0.619400
02/10/2017 +0.2209% 1402.935700 1406.038300 +3.102600
29/09/2017 +0.1274% 1401.149800 1402.935700 +1.785900
28/09/2017 -0.0479% 1401.821100 1401.149800 -0.671300
27/09/2017 +0.2492% 1398.331600 1401.821100 +3.489500
26/09/2017 +0.1713% 1395.938300 1398.331600 +2.393300
25/09/2017 +0.0397% 1395.383800 1395.938300 +0.554500
22/09/2017 +0.0685% 1394.428000 1395.383800 +0.955800
21/09/2017 +0.0887% 1393.191000 1394.428000 +1.237000
20/09/2017 +0.0401% 1392.632100 1393.191000 +0.558900
15/09/2017 -0.0056% 1392.710600 1392.632100 -0.078500
14/09/2017 +0.0064% 1392.622000 1392.710600 +0.088600
13/09/2017 +0.0486% 1391.945200 1392.622000 +0.676800
12/09/2017 +0.2897% 1387.918300 1391.945200 +4.026900
11/09/2017 +0.3653% 1382.857100 1387.918300 +5.061200
08/09/2017 +0.1221% 1381.170300 1382.857100 +1.686800
07/09/2017 -0.1644% 1383.442700 1381.170300 -2.272400
06/09/2017 -0.0968% 1384.782700 1383.442700 -1.340000
05/09/2017 -0.3074% 1389.045800 1384.782700 -4.263100
04/09/2017 +0.0028% 1389.007600 1389.045800 +0.038200
01/09/2017 -0.0746% 1390.044800 1389.007600 -1.037200
31/08/2017 +0.1476% 1387.995100 1390.044800 +2.049700
30/08/2017 +0.0519% 1387.274600 1387.995100 +0.720500
29/08/2017 -0.1678% 1389.604900 1387.274600 -2.330300
28/08/2017 -0.2329% 1392.844900 1389.604900 -3.240000
25/08/2017 +0.0920% 1391.564200 1392.844900 +1.280700
24/08/2017 -0.1037% 1393.008300 1391.564200 -1.444100
23/08/2017 +0.0187% 1392.748400 1393.008300 +0.259900
22/08/2017 +0.0915% 1391.475100 1392.748400 +1.273300
21/08/2017 -0.1726% 1393.878700 1391.475100 -2.403600
18/08/2017 -0.0130% 1394.060600 1393.878700 -0.181900
17/08/2017 -0.1169% 1395.691900 1394.060600 -1.631300
16/08/2017 +0.0543% 1394.934400 1395.691900 +0.757500
14/08/2017 +0.2300% 1391.730100 1394.934400 +3.204300
11/08/2017 -0.1420% 1393.707200 1391.730100 -1.977100
10/08/2017 -0.4248% 1399.640400 1393.707200 -5.933200
09/08/2017 -0.1933% 1402.348500 1399.640400 -2.708100
08/08/2017 -0.0239% 1402.683400 1402.348500 -0.334900
07/08/2017 +0.1075% 1401.175800 1402.683400 +1.507600
04/08/2017 +0.0115% 1401.014700 1401.175800 +0.161100
03/08/2017 -0.1556% 1403.197000 1401.014700 -2.182300
02/08/2017 +0.1759% 1400.730800 1403.197000 +2.466200
01/08/2017 +0.0438% 1400.117400 1400.730800 +0.613400
31/07/2017 +0.0521% 1399.388000 1400.117400 +0.729400
28/07/2017 +0.1875% 1396.767200 1399.388000 +2.620800
27/07/2017 +0.0120% 1396.599700 1396.767200 +0.167500
26/07/2017 +0.0771% 1395.523800 1396.599700 +1.075900
25/07/2017 -0.0372% 1396.042600 1395.523800 -0.518800
24/07/2017 -0.1502% 1398.141300 1396.042600 -2.098700
21/07/2017 -0.0063% 1398.229600 1398.141300 -0.088300
20/07/2017 +0.0182% 1397.975300 1398.229600 +0.254300
19/07/2017 +0.0049% 1397.907400 1397.975300 +0.067900
18/07/2017 +0.0129% 1397.727700 1397.907400 +0.179700
17/07/2017 +0.0090% 1397.601600 1397.727700 +0.126100
14/07/2017 +0.0413% 1397.024700 1397.601600 +0.576900
13/07/2017 +0.1295% 1395.216600 1397.024700 +1.808100
12/07/2017 +0.1288% 1393.420200 1395.216600 +1.796400
11/07/2017 +0.1004% 1392.022200 1393.420200 +1.398000
10/07/2017 +0.1732% 1389.613900 1392.022200 +2.408300
07/07/2017 -0.0010% 1389.627900 1389.613900 -0.014000
06/07/2017 -0.1226% 1391.333200 1389.627900 -1.705300
05/07/2017 +0.1773% 1388.869100 1391.333200 +2.464100
04/07/2017 +0.2173% 1385.854600 1388.869100 +3.014500
Mostrando 2201 - 2300 de 2678 registros
Volver al Detalle Ver Historial