Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: EJECU
Estadísticas del Período
Promedio
0.0116%
Máximo
0.3653%
Mínimo
-0.4248%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.0421% 1412.865200 1413.460600 +0.595400
23/10/2017 +0.2282% 1409.644600 1412.865200 +3.220600
20/10/2017 +0.2593% 1405.994700 1409.644600 +3.649900
19/10/2017 -0.0335% 1406.465800 1405.994700 -0.471100
18/10/2017 +0.2201% 1403.373100 1406.465800 +3.092700
17/10/2017 +0.0548% 1402.604600 1403.373100 +0.768500
16/10/2017 +0.0449% 1401.975600 1402.604600 +0.629000
13/10/2017 -0.0148% 1402.183400 1401.975600 -0.207800
12/10/2017 -0.1262% 1403.953400 1402.183400 -1.770000
11/10/2017 +0.0101% 1403.811600 1403.953400 +0.141800
10/10/2017 -0.1280% 1405.609200 1403.811600 -1.797600
06/10/2017 +0.0623% 1404.733700 1405.609200 +0.875500
05/10/2017 -0.0444% 1405.358200 1404.733700 -0.624500
04/10/2017 -0.0924% 1406.657700 1405.358200 -1.299500
03/10/2017 +0.0440% 1406.038300 1406.657700 +0.619400
02/10/2017 +0.2209% 1402.935700 1406.038300 +3.102600
29/09/2017 +0.1274% 1401.149800 1402.935700 +1.785900
28/09/2017 -0.0479% 1401.821100 1401.149800 -0.671300
27/09/2017 +0.2492% 1398.331600 1401.821100 +3.489500
26/09/2017 +0.1713% 1395.938300 1398.331600 +2.393300
25/09/2017 +0.0397% 1395.383800 1395.938300 +0.554500
22/09/2017 +0.0685% 1394.428000 1395.383800 +0.955800
21/09/2017 +0.0887% 1393.191000 1394.428000 +1.237000
20/09/2017 +0.0401% 1392.632100 1393.191000 +0.558900
15/09/2017 -0.0056% 1392.710600 1392.632100 -0.078500
14/09/2017 +0.0064% 1392.622000 1392.710600 +0.088600
13/09/2017 +0.0486% 1391.945200 1392.622000 +0.676800
12/09/2017 +0.2897% 1387.918300 1391.945200 +4.026900
11/09/2017 +0.3653% 1382.857100 1387.918300 +5.061200
08/09/2017 +0.1221% 1381.170300 1382.857100 +1.686800
07/09/2017 -0.1644% 1383.442700 1381.170300 -2.272400
06/09/2017 -0.0968% 1384.782700 1383.442700 -1.340000
05/09/2017 -0.3074% 1389.045800 1384.782700 -4.263100
04/09/2017 +0.0028% 1389.007600 1389.045800 +0.038200
01/09/2017 -0.0746% 1390.044800 1389.007600 -1.037200
31/08/2017 +0.1476% 1387.995100 1390.044800 +2.049700
30/08/2017 +0.0519% 1387.274600 1387.995100 +0.720500
29/08/2017 -0.1678% 1389.604900 1387.274600 -2.330300
28/08/2017 -0.2329% 1392.844900 1389.604900 -3.240000
25/08/2017 +0.0920% 1391.564200 1392.844900 +1.280700
24/08/2017 -0.1037% 1393.008300 1391.564200 -1.444100
23/08/2017 +0.0187% 1392.748400 1393.008300 +0.259900
22/08/2017 +0.0915% 1391.475100 1392.748400 +1.273300
21/08/2017 -0.1726% 1393.878700 1391.475100 -2.403600
18/08/2017 -0.0130% 1394.060600 1393.878700 -0.181900
17/08/2017 -0.1169% 1395.691900 1394.060600 -1.631300
16/08/2017 +0.0543% 1394.934400 1395.691900 +0.757500
14/08/2017 +0.2300% 1391.730100 1394.934400 +3.204300
11/08/2017 -0.1420% 1393.707200 1391.730100 -1.977100
10/08/2017 -0.4248% 1399.640400 1393.707200 -5.933200
09/08/2017 -0.1933% 1402.348500 1399.640400 -2.708100
08/08/2017 -0.0239% 1402.683400 1402.348500 -0.334900
07/08/2017 +0.1075% 1401.175800 1402.683400 +1.507600
04/08/2017 +0.0115% 1401.014700 1401.175800 +0.161100
03/08/2017 -0.1556% 1403.197000 1401.014700 -2.182300
02/08/2017 +0.1759% 1400.730800 1403.197000 +2.466200
01/08/2017 +0.0438% 1400.117400 1400.730800 +0.613400
31/07/2017 +0.0521% 1399.388000 1400.117400 +0.729400
28/07/2017 +0.1875% 1396.767200 1399.388000 +2.620800
27/07/2017 +0.0120% 1396.599700 1396.767200 +0.167500
26/07/2017 +0.0771% 1395.523800 1396.599700 +1.075900
25/07/2017 -0.0372% 1396.042600 1395.523800 -0.518800
24/07/2017 -0.1502% 1398.141300 1396.042600 -2.098700
21/07/2017 -0.0063% 1398.229600 1398.141300 -0.088300
20/07/2017 +0.0182% 1397.975300 1398.229600 +0.254300
19/07/2017 +0.0049% 1397.907400 1397.975300 +0.067900
18/07/2017 +0.0129% 1397.727700 1397.907400 +0.179700
17/07/2017 +0.0090% 1397.601600 1397.727700 +0.126100
14/07/2017 +0.0413% 1397.024700 1397.601600 +0.576900
13/07/2017 +0.1295% 1395.216600 1397.024700 +1.808100
12/07/2017 +0.1288% 1393.420200 1395.216600 +1.796400
11/07/2017 +0.1004% 1392.022200 1393.420200 +1.398000
10/07/2017 +0.1732% 1389.613900 1392.022200 +2.408300
07/07/2017 -0.0010% 1389.627900 1389.613900 -0.014000
06/07/2017 -0.1226% 1391.333200 1389.627900 -1.705300
05/07/2017 +0.1773% 1388.869100 1391.333200 +2.464100
04/07/2017 +0.2173% 1385.854600 1388.869100 +3.014500
03/07/2017 +0.0150% 1385.646200 1385.854600 +0.208400
30/06/2017 -0.0509% 1386.352000 1385.646200 -0.705800
29/06/2017 -0.1212% 1388.033600 1386.352000 -1.681600
28/06/2017 -0.0265% 1388.400800 1388.033600 -0.367200
27/06/2017 -0.0085% 1388.519000 1388.400800 -0.118200
23/06/2017 -0.0327% 1388.973400 1388.519000 -0.454400
22/06/2017 +0.0026% 1388.936700 1388.973400 +0.036700
21/06/2017 -0.1534% 1391.069600 1388.936700 -2.132900
20/06/2017 -0.0778% 1392.152700 1391.069600 -1.083100
19/06/2017 +0.0752% 1391.105900 1392.152700 +1.046800
16/06/2017 -0.0630% 1391.982900 1391.105900 -0.877000
15/06/2017 +0.0297% 1391.569200 1391.982900 +0.413700
14/06/2017 -0.0387% 1392.108000 1391.569200 -0.538800
13/06/2017 +0.1500% 1390.021300 1392.108000 +2.086700
12/06/2017 -0.1892% 1392.653300 1390.021300 -2.632000
09/06/2017 -0.1610% 1394.897000 1392.653300 -2.243700
08/06/2017 -0.1766% 1397.362000 1394.897000 -2.465000
07/06/2017 -0.0485% 1398.039600 1397.362000 -0.677600
06/06/2017 -0.0024% 1398.072700 1398.039600 -0.033100
05/06/2017 -0.0791% 1399.179300 1398.072700 -1.106600
02/06/2017 +0.1732% 1396.758600 1399.179300 +2.420700
01/06/2017 +0.1928% 1394.068800 1396.758600 +2.689800
31/05/2017 -0.2190% 1397.125000 1394.068800 -3.056200
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial