Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0202%
Máximo
0.6841%
Mínimo
-0.7906%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2019 +0.1451% 1431.611300 1433.690500 +2.079200
13/02/2019 +0.1564% 1429.374700 1431.611300 +2.236600
12/02/2019 +0.2041% 1426.460200 1429.374700 +2.914500
11/02/2019 +0.2036% 1423.558700 1426.460200 +2.901500
08/02/2019 -0.1101% 1425.127400 1423.558700 -1.568700
07/02/2019 -0.2680% 1428.951900 1425.127400 -3.824500
06/02/2019 -0.0294% 1429.371800 1428.951900 -0.419900
05/02/2019 +0.1414% 1427.352700 1429.371800 +2.019100
04/02/2019 +0.0708% 1426.342600 1427.352700 +1.010100
01/02/2019 +0.0017% 1426.318100 1426.342600 +0.024500
31/01/2019 -0.0439% 1426.944000 1426.318100 -0.625900
30/01/2019 +0.1193% 1425.242700 1426.944000 +1.701300
29/01/2019 -0.0174% 1425.491200 1425.242700 -0.248500
28/01/2019 -0.0371% 1426.020100 1425.491200 -0.528900
25/01/2019 +0.1348% 1424.099400 1426.020100 +1.920700
24/01/2019 +0.0171% 1423.856200 1424.099400 +0.243200
23/01/2019 +0.0754% 1422.783300 1423.856200 +1.072900
22/01/2019 -0.3233% 1427.390400 1422.783300 -4.607100
21/01/2019 +0.0927% 1426.067800 1427.390400 +1.322600
18/01/2019 +0.2708% 1422.210900 1426.067800 +3.856900
17/01/2019 +0.0757% 1421.135300 1422.210900 +1.075600
16/01/2019 +0.1176% 1419.465500 1421.135300 +1.669800
15/01/2019 +0.2251% 1416.273700 1419.465500 +3.191800
14/01/2019 -0.0876% 1417.514700 1416.273700 -1.241000
11/01/2019 +0.0293% 1417.099000 1417.514700 +0.415700
10/01/2019 +0.0708% 1416.095600 1417.099000 +1.003400
09/01/2019 +0.2606% 1412.409500 1416.095600 +3.686100
08/01/2019 +0.2287% 1409.183700 1412.409500 +3.225800
07/01/2019 -0.0387% 1409.728600 1409.183700 -0.544900
04/01/2019 +0.2973% 1405.544400 1409.728600 +4.184200
03/01/2019 -0.2042% 1408.417400 1405.544400 -2.873000
02/01/2019 +0.2152% 1405.389500 1408.417400 +3.027900
31/12/2018 -0.0082% 1405.504700 1405.389500 -0.115200
28/12/2018 +0.1988% 1402.713700 1405.504700 +2.791000
27/12/2018 +0.2101% 1399.769300 1402.713700 +2.944400
26/12/2018 +0.6050% 1391.326900 1399.769300 +8.442400
24/12/2018 -0.3361% 1396.011300 1391.326900 -4.684400
21/12/2018 -0.2122% 1398.976300 1396.011300 -2.965000
20/12/2018 -0.4891% 1405.834900 1398.976300 -6.858600
19/12/2018 -0.2020% 1408.677500 1405.834900 -2.842600
18/12/2018 +0.1109% 1407.116000 1408.677500 +1.561500
17/12/2018 -0.6285% 1415.988200 1407.116000 -8.872200
14/12/2018 -0.1075% 1417.511300 1415.988200 -1.523100
13/12/2018 +0.1685% 1415.124500 1417.511300 +2.386800
12/12/2018 +0.2867% 1411.072500 1415.124500 +4.052000
11/12/2018 +0.2049% 1408.183800 1411.072500 +2.888700
10/12/2018 -0.2061% 1411.088500 1408.183800 -2.904700
07/12/2018 -0.3905% 1416.609700 1411.088500 -5.521200
06/12/2018 -0.0480% 1417.290100 1416.609700 -0.680400
05/12/2018 -0.0216% 1417.596800 1417.290100 -0.306700
04/12/2018 -0.4251% 1423.636400 1417.596800 -6.039600
03/12/2018 +0.2490% 1420.096100 1423.636400 +3.540300
30/11/2018 +0.0470% 1419.428400 1420.096100 +0.667700
29/11/2018 -0.0029% 1419.469900 1419.428400 -0.041500
28/11/2018 +0.2178% 1416.382000 1419.469900 +3.087900
27/11/2018 -0.0360% 1416.891800 1416.382000 -0.509800
26/11/2018 +0.4037% 1411.182800 1416.891800 +5.709000
23/11/2018 +0.1093% 1409.641300 1411.182800 +1.541500
22/11/2018 -0.0565% 1410.438000 1409.641300 -0.796700
21/11/2018 +0.0223% 1410.124100 1410.438000 +0.313900
20/11/2018 -0.5539% 1417.956200 1410.124100 -7.832100
19/11/2018 -0.3720% 1423.240800 1417.956200 -5.284600
16/11/2018 -0.0862% 1424.468400 1423.240800 -1.227600
15/11/2018 -0.1676% 1426.857100 1424.468400 -2.388700
14/11/2018 -0.1855% 1429.506400 1426.857100 -2.649300
13/11/2018 +0.0161% 1429.276900 1429.506400 +0.229500
12/11/2018 -0.2965% 1433.521600 1429.276900 -4.244700
09/11/2018 -0.1894% 1436.239500 1433.521600 -2.717900
08/11/2018 -0.0194% 1436.517900 1436.239500 -0.278400
07/11/2018 +0.2620% 1432.759100 1436.517900 +3.758800
06/11/2018 +0.0310% 1432.314500 1432.759100 +0.444600
05/11/2018 +0.0805% 1431.161900 1432.314500 +1.152600
31/10/2018 +0.6841% 1421.405400 1431.161900 +9.756500
30/10/2018 +0.0873% 1420.164600 1421.405400 +1.240800
29/10/2018 -0.1894% 1422.857500 1420.164600 -2.692900
26/10/2018 -0.2047% 1425.772800 1422.857500 -2.915300
25/10/2018 +0.1310% 1423.905700 1425.772800 +1.867100
24/10/2018 -0.2275% 1427.148900 1423.905700 -3.243200
23/10/2018 -0.1539% 1429.347200 1427.148900 -2.198300
22/10/2018 -0.0105% 1429.497000 1429.347200 -0.149800
19/10/2018 +0.0561% 1428.695200 1429.497000 +0.801800
18/10/2018 -0.1746% 1431.192500 1428.695200 -2.497300
17/10/2018 -0.0320% 1431.650400 1431.192500 -0.457900
16/10/2018 -0.1199% 1433.367400 1431.650400 -1.717000
12/10/2018 -0.0508% 1434.095700 1433.367400 -0.728300
11/10/2018 -0.5702% 1442.295600 1434.095700 -8.199900
10/10/2018 -0.7906% 1453.743600 1442.295600 -11.448000
09/10/2018 +0.0285% 1453.329700 1453.743600 +0.413900
08/10/2018 +0.2341% 1449.931100 1453.329700 +3.398600
05/10/2018 -0.2063% 1452.925300 1449.931100 -2.994200
04/10/2018 +0.0479% 1452.230200 1452.925300 +0.695100
03/10/2018 +0.0984% 1450.801800 1452.230200 +1.428400
02/10/2018 +0.1443% 1448.710200 1450.801800 +2.091600
01/10/2018 -0.0934% 1450.063500 1448.710200 -1.353300
28/09/2018 -0.2223% 1453.290400 1450.063500 -3.226900
27/09/2018 -0.0787% 1454.435200 1453.290400 -1.144800
26/09/2018 -0.3513% 1459.553200 1454.435200 -5.118000
25/09/2018 +0.0417% 1458.944000 1459.553200 +0.609200
24/09/2018 -0.1061% 1460.493000 1458.944000 -1.549000
21/09/2018 -0.1647% 1462.899800 1460.493000 -2.406800
Mostrando 1901 - 2000 de 2678 registros
Volver al Detalle Ver Historial