Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: EJECU
Estadísticas del Período
Promedio
0.0176%
Máximo
0.3742%
Mínimo
-0.4227%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.1842% 1437.327700 1439.978100 +2.650400
13/08/2018 +0.0431% 1436.708500 1437.327700 +0.619200
10/08/2018 +0.0123% 1436.531300 1436.708500 +0.177200
09/08/2018 -0.0602% 1437.395800 1436.531300 -0.864500
08/08/2018 +0.0207% 1437.098300 1437.395800 +0.297500
07/08/2018 -0.1149% 1438.750800 1437.098300 -1.652500
06/08/2018 +0.0878% 1437.488200 1438.750800 +1.262600
03/08/2018 +0.1560% 1435.247600 1437.488200 +2.240600
02/08/2018 +0.0141% 1435.044800 1435.247600 +0.202800
01/08/2018 -0.0083% 1435.164400 1435.044800 -0.119600
31/07/2018 +0.1768% 1432.628700 1435.164400 +2.535700
30/07/2018 -0.3191% 1437.208000 1432.628700 -4.579300
27/07/2018 -0.3649% 1442.462500 1437.208000 -5.254500
26/07/2018 -0.0577% 1443.294700 1442.462500 -0.832200
25/07/2018 -0.0289% 1443.711800 1443.294700 -0.417100
24/07/2018 -0.0411% 1444.305000 1443.711800 -0.593200
23/07/2018 +0.0790% 1443.163800 1444.305000 +1.141200
20/07/2018 +0.0303% 1442.726400 1443.163800 +0.437400
19/07/2018 +0.1821% 1440.102000 1442.726400 +2.624400
18/07/2018 +0.2425% 1436.613600 1440.102000 +3.488400
17/07/2018 +0.3621% 1431.420900 1436.613600 +5.192700
13/07/2018 +0.1487% 1429.293400 1431.420900 +2.127500
12/07/2018 -0.0476% 1429.973300 1429.293400 -0.679900
11/07/2018 -0.1755% 1432.484600 1429.973300 -2.511300
10/07/2018 +0.0320% 1432.025900 1432.484600 +0.458700
09/07/2018 +0.0981% 1430.621900 1432.025900 +1.404000
06/07/2018 +0.2930% 1426.437000 1430.621900 +4.184900
05/07/2018 +0.2257% 1423.221000 1426.437000 +3.216000
04/07/2018 -0.0443% 1423.852000 1423.221000 -0.631000
03/07/2018 -0.0982% 1425.250800 1423.852000 -1.398800
29/06/2018 +0.2859% 1421.181900 1425.250800 +4.068900
28/06/2018 -0.0268% 1421.562400 1421.181900 -0.380500
27/06/2018 +0.1080% 1420.028500 1421.562400 +1.533900
26/06/2018 -0.1048% 1421.516900 1420.028500 -1.488400
25/06/2018 -0.3020% 1425.816100 1421.516900 -4.299200
22/06/2018 -0.1742% 1428.301500 1425.816100 -2.485400
21/06/2018 -0.1111% 1429.889800 1428.301500 -1.588300
20/06/2018 -0.0794% 1431.025100 1429.889800 -1.135300
19/06/2018 -0.0710% 1432.040800 1431.025100 -1.015700
18/06/2018 -0.1170% 1433.716700 1432.040800 -1.675900
15/06/2018 -0.0267% 1434.099200 1433.716700 -0.382500
14/06/2018 -0.0600% 1434.960500 1434.099200 -0.861300
13/06/2018 +0.0495% 1434.250700 1434.960500 +0.709800
12/06/2018 +0.1496% 1432.106100 1434.250700 +2.144600
11/06/2018 +0.1940% 1429.330900 1432.106100 +2.775200
08/06/2018 +0.0814% 1428.167700 1429.330900 +1.163200
07/06/2018 -0.0215% 1428.474600 1428.167700 -0.306900
06/06/2018 -0.2212% 1431.638300 1428.474600 -3.163700
05/06/2018 +0.2698% 1427.781300 1431.638300 +3.857000
04/06/2018 +0.2338% 1424.447600 1427.781300 +3.333700
01/06/2018 +0.2133% 1421.411800 1424.447600 +3.035800
31/05/2018 +0.0416% 1420.820100 1421.411800 +0.591700
30/05/2018 +0.1333% 1418.927300 1420.820100 +1.892800
29/05/2018 -0.3135% 1423.383100 1418.927300 -4.455800
28/05/2018 -0.0764% 1424.471100 1423.383100 -1.088000
25/05/2018 +0.0858% 1423.250000 1424.471100 +1.221100
24/05/2018 -0.1728% 1425.712200 1423.250000 -2.462200
23/05/2018 -0.2137% 1428.761900 1425.712200 -3.049700
22/05/2018 -0.3887% 1434.326600 1428.761900 -5.564700
18/05/2018 +0.0686% 1433.342500 1434.326600 +0.984100
17/05/2018 +0.0417% 1432.744600 1433.342500 +0.597900
16/05/2018 +0.0477% 1432.061200 1432.744600 +0.683400
15/05/2018 +0.2216% 1428.891200 1432.061200 +3.170000
14/05/2018 +0.1889% 1426.193900 1428.891200 +2.697300
11/05/2018 -0.1162% 1427.852600 1426.193900 -1.658700
10/05/2018 -0.0526% 1428.604300 1427.852600 -0.751700
09/05/2018 +0.0230% 1428.275500 1428.604300 +0.328800
08/05/2018 +0.3742% 1422.941400 1428.275500 +5.334100
07/05/2018 +0.3037% 1418.626300 1422.941400 +4.315100
04/05/2018 +0.1799% 1416.076600 1418.626300 +2.549700
03/05/2018 -0.0935% 1417.401400 1416.076600 -1.324800
02/05/2018 +0.1199% 1415.703400 1417.401400 +1.698000
30/04/2018 +0.2370% 1412.351500 1415.703400 +3.351900
27/04/2018 +0.2507% 1408.815700 1412.351500 +3.535800
26/04/2018 +0.1735% 1406.372900 1408.815700 +2.442800
25/04/2018 -0.0904% 1407.644200 1406.372900 -1.271300
24/04/2018 -0.2539% 1411.223300 1407.644200 -3.579100
23/04/2018 +0.1133% 1409.625100 1411.223300 +1.598200
20/04/2018 -0.1464% 1411.690100 1409.625100 -2.065000
19/04/2018 -0.0546% 1412.461300 1411.690100 -0.771200
18/04/2018 +0.1784% 1409.944400 1412.461300 +2.516900
17/04/2018 +0.1944% 1407.205800 1409.944400 +2.738600
16/04/2018 +0.0209% 1406.911800 1407.205800 +0.294000
13/04/2018 -0.0933% 1408.224900 1406.911800 -1.313100
12/04/2018 +0.0596% 1407.385200 1408.224900 +0.839700
11/04/2018 -0.1420% 1409.384600 1407.385200 -1.999400
10/04/2018 +0.1805% 1406.843100 1409.384600 +2.541500
09/04/2018 -0.0054% 1406.918700 1406.843100 -0.075600
06/04/2018 -0.0856% 1408.123800 1406.918700 -1.205100
05/04/2018 +0.2962% 1403.959700 1408.123800 +4.164100
04/04/2018 +0.1050% 1402.486000 1403.959700 +1.473700
03/04/2018 +0.1841% 1399.906400 1402.486000 +2.579600
02/04/2018 -0.2190% 1402.976200 1399.906400 -3.069800
29/03/2018 +0.1444% 1400.952300 1402.976200 +2.023900
28/03/2018 -0.1157% 1402.574600 1400.952300 -1.622300
27/03/2018 -0.0151% 1402.786100 1402.574600 -0.211500
26/03/2018 +0.0984% 1401.406500 1402.786100 +1.379600
23/03/2018 -0.3622% 1406.492200 1401.406500 -5.085700
22/03/2018 -0.4227% 1412.450100 1406.492200 -5.957900
21/03/2018 -0.1717% 1414.877400 1412.450100 -2.427300
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial