Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: GLOBALEstadísticas del Período
Promedio
-0.0299%
Máximo
1.5052%
Mínimo
-2.0011%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1463 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2023 | +0.4944% | 1106.258700 | 1111.741500 | +5.482800 |
| 06/04/2023 | +0.5112% | 1100.618300 | 1106.258700 | +5.640400 |
| 05/04/2023 | -0.2675% | 1103.566100 | 1100.618300 | -2.947800 |
| 04/04/2023 | +0.8186% | 1094.569700 | 1103.566100 | +8.996400 |
| 03/04/2023 | +1.5052% | 1078.217700 | 1094.569700 | +16.352000 |
| 31/03/2023 | +0.6413% | 1071.324700 | 1078.217700 | +6.893000 |
| 30/03/2023 | +0.4085% | 1066.956800 | 1071.324700 | +4.367900 |
| 29/03/2023 | -0.0988% | 1068.011800 | 1066.956800 | -1.055000 |
| 28/03/2023 | -0.5759% | 1074.180000 | 1068.011800 | -6.168200 |
| 27/03/2023 | -0.2275% | 1076.626900 | 1074.180000 | -2.446900 |
| 24/03/2023 | +0.1879% | 1074.606000 | 1076.626900 | +2.020900 |
| 23/03/2023 | -1.0718% | 1086.185400 | 1074.606000 | -11.579400 |
| 22/03/2023 | -0.0317% | 1086.529700 | 1086.185400 | -0.344300 |
| 21/03/2023 | +0.4052% | 1082.136100 | 1086.529700 | +4.393600 |
| 20/03/2023 | -0.1075% | 1083.300500 | 1082.136100 | -1.164400 |
| 17/03/2023 | +0.3768% | 1079.226300 | 1083.300500 | +4.074200 |
| 16/03/2023 | +1.3002% | 1065.285100 | 1079.226300 | +13.941200 |
| 15/03/2023 | +0.5134% | 1059.829800 | 1065.285100 | +5.455300 |
| 14/03/2023 | +0.1044% | 1058.723400 | 1059.829800 | +1.106400 |
| 13/03/2023 | -0.0072% | 1058.799800 | 1058.723400 | -0.076400 |
| 10/03/2023 | -1.0853% | 1070.353100 | 1058.799800 | -11.553300 |
| 09/03/2023 | -0.3166% | 1073.747300 | 1070.353100 | -3.394200 |
| 08/03/2023 | +0.1267% | 1072.387500 | 1073.747300 | +1.359800 |
| 07/03/2023 | -1.1736% | 1085.047500 | 1072.387500 | -12.660000 |
| 06/03/2023 | -0.0263% | 1085.333300 | 1085.047500 | -0.285800 |
| 03/03/2023 | +0.3938% | 1081.067800 | 1085.333300 | +4.265500 |
| 02/03/2023 | -0.0273% | 1081.363400 | 1081.067800 | -0.295600 |
| 01/03/2023 | -1.4406% | 1097.054200 | 1081.363400 | -15.690800 |
| 28/02/2023 | -0.0875% | 1098.014300 | 1097.054200 | -0.960100 |
| 27/02/2023 | +1.3446% | 1083.349400 | 1098.014300 | +14.664900 |
| 24/02/2023 | +1.0629% | 1071.895400 | 1083.349400 | +11.454000 |
| 23/02/2023 | +0.3867% | 1067.758400 | 1071.895400 | +4.137000 |
| 22/02/2023 | -0.2700% | 1070.645300 | 1067.758400 | -2.886900 |
| 21/02/2023 | -0.2954% | 1073.812900 | 1070.645300 | -3.167600 |
| 20/02/2023 | -0.0400% | 1074.242000 | 1073.812900 | -0.429100 |
| 17/02/2023 | -0.9923% | 1084.954400 | 1074.242000 | -10.712400 |
| 16/02/2023 | +0.1497% | 1083.331000 | 1084.954400 | +1.623400 |
| 15/02/2023 | +0.4139% | 1078.856300 | 1083.331000 | +4.474700 |
| 14/02/2023 | -0.4570% | 1083.797700 | 1078.856300 | -4.941400 |
| 13/02/2023 | -0.3036% | 1087.093100 | 1083.797700 | -3.295400 |
| 10/02/2023 | +0.0062% | 1087.025800 | 1087.093100 | +0.067300 |
| 09/02/2023 | +0.2790% | 1083.997100 | 1087.025800 | +3.028700 |
| 08/02/2023 | -0.4153% | 1088.508500 | 1083.997100 | -4.511400 |
| 07/02/2023 | -0.5924% | 1094.975900 | 1088.508500 | -6.467400 |
| 06/02/2023 | +0.6207% | 1088.200300 | 1094.975900 | +6.775600 |
| 03/02/2023 | +0.5838% | 1081.865900 | 1088.200300 | +6.334400 |
| 02/02/2023 | -0.0202% | 1082.084100 | 1081.865900 | -0.218200 |
| 01/02/2023 | -0.7531% | 1090.263600 | 1082.084100 | -8.179500 |
| 31/01/2023 | -0.6316% | 1097.171200 | 1090.263600 | -6.907600 |
| 30/01/2023 | +0.2696% | 1094.217400 | 1097.171200 | +2.953800 |
| 27/01/2023 | +0.4584% | 1089.213400 | 1094.217400 | +5.004000 |
| 26/01/2023 | +0.4953% | 1083.831700 | 1089.213400 | +5.381700 |
| 25/01/2023 | -0.3327% | 1087.443200 | 1083.831700 | -3.611500 |
| 24/01/2023 | -0.7972% | 1096.146600 | 1087.443200 | -8.703400 |
| 23/01/2023 | +0.4509% | 1091.215000 | 1096.146600 | +4.931600 |
| 20/01/2023 | -0.2247% | 1093.669700 | 1091.215000 | -2.454700 |
| 19/01/2023 | +0.8480% | 1084.434400 | 1093.669700 | +9.235300 |
| 18/01/2023 | -0.8854% | 1094.078300 | 1084.434400 | -9.643900 |
| 17/01/2023 | -0.1318% | 1095.521700 | 1094.078300 | -1.443400 |
| 16/01/2023 | +0.0191% | 1095.312500 | 1095.521700 | +0.209200 |
| 13/01/2023 | +0.3673% | 1091.296800 | 1095.312500 | +4.015700 |
| 12/01/2023 | +0.4183% | 1086.741900 | 1091.296800 | +4.554900 |
| 11/01/2023 | -0.1011% | 1087.841600 | 1086.741900 | -1.099700 |
| 10/01/2023 | -0.3653% | 1091.823200 | 1087.841600 | -3.981600 |
| 09/01/2023 | +0.1265% | 1090.442400 | 1091.823200 | +1.380800 |
| 06/01/2023 | -0.1767% | 1092.371300 | 1090.442400 | -1.928900 |
| 05/01/2023 | -0.0866% | 1093.318100 | 1092.371300 | -0.946800 |
| 04/01/2023 | +0.7358% | 1085.303400 | 1093.318100 | +8.014700 |
| 03/01/2023 | -0.6515% | 1092.396700 | 1085.303400 | -7.093300 |
| 30/12/2022 | -0.1702% | 1094.257300 | 1092.396700 | -1.860600 |
| 29/12/2022 | +0.5972% | 1087.741900 | 1094.257300 | +6.515400 |
| 28/12/2022 | -2.0011% | 1109.727900 | 1087.741900 | -21.986000 |
| 27/12/2022 | -0.2207% | 1112.180200 | 1109.727900 | -2.452300 |
| 26/12/2022 | +0.1671% | 1110.323500 | 1112.180200 | +1.856700 |
| 23/12/2022 | +0.6377% | 1103.265200 | 1110.323500 | +7.058300 |
| 22/12/2022 | -1.2933% | 1117.626400 | 1103.265200 | -14.361200 |
| 21/12/2022 | -0.3006% | 1120.990600 | 1117.626400 | -3.364200 |
| 20/12/2022 | -0.0665% | 1121.736500 | 1120.990600 | -0.745900 |
| 19/12/2022 | -0.2647% | 1124.709800 | 1121.736500 | -2.973300 |
| 16/12/2022 | -0.0771% | 1125.577000 | 1124.709800 | -0.867200 |
| 15/12/2022 | -0.4549% | 1130.708500 | 1125.577000 | -5.131500 |
| 14/12/2022 | +0.6095% | 1123.838200 | 1130.708500 | +6.870300 |
| 13/12/2022 | +0.6690% | 1116.344500 | 1123.838200 | +7.493700 |
| 12/12/2022 | -0.1998% | 1118.577200 | 1116.344500 | -2.232700 |
| 09/12/2022 | -0.9629% | 1129.399700 | 1118.577200 | -10.822500 |
| 07/12/2022 | -1.0758% | 1141.615000 | 1129.399700 | -12.215300 |
| 06/12/2022 | -1.1328% | 1154.621300 | 1141.615000 | -13.006300 |
| 05/12/2022 | -0.1489% | 1156.341800 | 1154.621300 | -1.720500 |
| 02/12/2022 | -0.1933% | 1158.578900 | 1156.341800 | -2.237100 |
| 01/12/2022 | +0.6492% | 1151.082000 | 1158.578900 | +7.496900 |
| 30/11/2022 | -0.1996% | 1153.382000 | 1151.082000 | -2.300000 |
| 29/11/2022 | -1.0887% | 1166.007000 | 1153.382000 | -12.625000 |
| 28/11/2022 | -0.5297% | 1172.200000 | 1166.007000 | -6.193000 |
| 25/11/2022 | +0.2312% | 1169.493500 | 1172.200000 | +2.706500 |
| 24/11/2022 | -0.5203% | 1175.594700 | 1169.493500 | -6.101200 |
| 23/11/2022 | -0.1852% | 1177.773900 | 1175.594700 | -2.179200 |
| 22/11/2022 | -0.6631% | 1185.609800 | 1177.773900 | -7.835900 |
| 21/11/2022 | +1.3939% | 1169.198700 | 1185.609800 | +16.411100 |
| 18/11/2022 | +0.7479% | 1160.487100 | 1169.198700 | +8.711600 |
| 17/11/2022 | +1.3061% | 1145.428300 | 1160.487100 | +15.058800 |
Mostrando 801 -
900
de 1463 registros