Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: GLOBALEstadísticas del Período
Promedio
0.0027%
Máximo
2.3820%
Mínimo
-3.2478%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1524 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -0.0404% | 1155.377300 | 1154.910600 | -0.466700 |
| 14/09/2022 | -0.5360% | 1161.586800 | 1155.377300 | -6.209500 |
| 13/09/2022 | -0.0468% | 1162.130300 | 1161.586800 | -0.543500 |
| 12/09/2022 | +2.0580% | 1138.458600 | 1162.130300 | +23.671700 |
| 09/09/2022 | +1.2986% | 1123.770200 | 1138.458600 | +14.688400 |
| 08/09/2022 | +0.1613% | 1121.959000 | 1123.770200 | +1.811200 |
| 07/09/2022 | -0.3199% | 1125.553600 | 1121.959000 | -3.594600 |
| 06/09/2022 | +1.2663% | 1111.391100 | 1125.553600 | +14.162500 |
| 05/09/2022 | -1.6932% | 1130.368900 | 1111.391100 | -18.977800 |
| 02/09/2022 | -0.4061% | 1134.968400 | 1130.368900 | -4.599500 |
| 01/09/2022 | -0.7913% | 1143.985200 | 1134.968400 | -9.016800 |
| 31/08/2022 | +0.6265% | 1136.840800 | 1143.985200 | +7.144400 |
| 30/08/2022 | -1.4207% | 1153.107000 | 1136.840800 | -16.266200 |
| 29/08/2022 | -1.4594% | 1170.059100 | 1153.107000 | -16.952100 |
| 26/08/2022 | -0.9583% | 1181.325800 | 1170.059100 | -11.266700 |
| 25/08/2022 | +0.1684% | 1179.337800 | 1181.325800 | +1.988000 |
| 24/08/2022 | -0.7929% | 1188.725900 | 1179.337800 | -9.388100 |
| 23/08/2022 | -1.9200% | 1211.770200 | 1188.725900 | -23.044300 |
| 22/08/2022 | -0.9867% | 1223.785500 | 1211.770200 | -12.015300 |
| 19/08/2022 | +1.4588% | 1206.061900 | 1223.785500 | +17.723600 |
| 18/08/2022 | +1.3442% | 1189.958300 | 1206.061900 | +16.103600 |
| 17/08/2022 | +0.8686% | 1179.667400 | 1189.958300 | +10.290900 |
| 16/08/2022 | +0.5473% | 1173.228900 | 1179.667400 | +6.438500 |
| 12/08/2022 | +0.4088% | 1168.442400 | 1173.228900 | +4.786500 |
| 11/08/2022 | +0.3072% | 1164.858700 | 1168.442400 | +3.583700 |
| 10/08/2022 | -0.4464% | 1170.070500 | 1164.858700 | -5.211800 |
| 09/08/2022 | -0.6571% | 1177.784500 | 1170.070500 | -7.714000 |
| 08/08/2022 | -0.3162% | 1181.515000 | 1177.784500 | -3.730500 |
| 05/08/2022 | +0.7546% | 1172.633000 | 1181.515000 | +8.882000 |
| 04/08/2022 | +0.1716% | 1170.622400 | 1172.633000 | +2.010600 |
| 03/08/2022 | +0.7683% | 1161.663500 | 1170.622400 | +8.958900 |
| 02/08/2022 | -0.0384% | 1162.109300 | 1161.663500 | -0.445800 |
| 01/08/2022 | -0.5036% | 1167.975900 | 1162.109300 | -5.866600 |
| 29/07/2022 | +0.2329% | 1165.259300 | 1167.975900 | +2.716600 |
| 28/07/2022 | +0.3815% | 1160.822200 | 1165.259300 | +4.437100 |
| 27/07/2022 | +0.1547% | 1159.027300 | 1160.822200 | +1.794900 |
| 26/07/2022 | -1.8275% | 1180.403100 | 1159.027300 | -21.375800 |
| 25/07/2022 | +0.5005% | 1174.509600 | 1180.403100 | +5.893500 |
| 22/07/2022 | +0.6230% | 1167.215200 | 1174.509600 | +7.294400 |
| 21/07/2022 | +1.1000% | 1154.446000 | 1167.215200 | +12.769200 |
| 20/07/2022 | +0.0114% | 1154.314000 | 1154.446000 | +0.132000 |
| 19/07/2022 | -0.0151% | 1154.488800 | 1154.314000 | -0.174800 |
| 18/07/2022 | -2.5517% | 1184.326700 | 1154.488800 | -29.837900 |
| 15/07/2022 | -3.2478% | 1223.422100 | 1184.326700 | -39.095400 |
| 14/07/2022 | +1.5929% | 1204.088000 | 1223.422100 | +19.334100 |
| 13/07/2022 | -0.3968% | 1208.875200 | 1204.088000 | -4.787200 |
| 12/07/2022 | +0.8645% | 1198.469900 | 1208.875200 | +10.405300 |
| 11/07/2022 | +0.9011% | 1187.719400 | 1198.469900 | +10.750500 |
| 08/07/2022 | +1.0903% | 1174.839900 | 1187.719400 | +12.879500 |
| 07/07/2022 | -0.0907% | 1175.906400 | 1174.839900 | -1.066500 |
| 06/07/2022 | +1.9522% | 1153.173200 | 1175.906400 | +22.733200 |
| 05/07/2022 | +1.0453% | 1141.181300 | 1153.173200 | +11.991900 |
| 04/07/2022 | -0.2578% | 1144.127500 | 1141.181300 | -2.946200 |
| 01/07/2022 | +0.0429% | 1143.636600 | 1144.127500 | +0.490900 |
| 30/06/2022 | +0.4160% | 1138.888900 | 1143.636600 | +4.747700 |
| 29/06/2022 | +0.3240% | 1135.204700 | 1138.888900 | +3.684200 |
| 28/06/2022 | +0.2604% | 1132.252400 | 1135.204700 | +2.952300 |
| 24/06/2022 | +2.3820% | 1105.601000 | 1132.252400 | +26.651400 |
| 23/06/2022 | +0.5465% | 1099.575300 | 1105.601000 | +6.025700 |
| 22/06/2022 | +1.5384% | 1082.789200 | 1099.575300 | +16.786100 |
| 20/06/2022 | +0.5858% | 1076.464600 | 1082.789200 | +6.324600 |
| 17/06/2022 | -0.3047% | 1079.750000 | 1076.464600 | -3.285400 |
| 16/06/2022 | -0.1724% | 1081.612800 | 1079.750000 | -1.862800 |
| 15/06/2022 | +0.1237% | 1080.275700 | 1081.612800 | +1.337100 |
| 14/06/2022 | -1.1961% | 1093.274500 | 1080.275700 | -12.998800 |
| 13/06/2022 | -0.3408% | 1097.006600 | 1093.274500 | -3.732100 |
| 10/06/2022 | -0.9530% | 1107.511100 | 1097.006600 | -10.504500 |
| 09/06/2022 | -0.6250% | 1114.454500 | 1107.511100 | -6.943400 |
| 08/06/2022 | -0.8274% | 1123.713700 | 1114.454500 | -9.259200 |
| 07/06/2022 | +1.0166% | 1112.347500 | 1123.713700 | +11.366200 |
| 06/06/2022 | +0.3441% | 1108.526800 | 1112.347500 | +3.820700 |
| 03/06/2022 | -0.0863% | 1109.484300 | 1108.526800 | -0.957500 |
| 02/06/2022 | -0.6004% | 1116.165400 | 1109.484300 | -6.681100 |
| 01/06/2022 | -0.5332% | 1122.132300 | 1116.165400 | -5.966900 |
| 31/05/2022 | -0.5286% | 1128.079900 | 1122.132300 | -5.947600 |
| 30/05/2022 | +1.4952% | 1111.338200 | 1128.079900 | +16.741700 |
| 27/05/2022 | +0.6486% | 1104.153900 | 1111.338200 | +7.184300 |
| 26/05/2022 | +0.4295% | 1099.421900 | 1104.153900 | +4.732000 |
| 25/05/2022 | +0.2569% | 1096.601200 | 1099.421900 | +2.820700 |
| 24/05/2022 | +0.4868% | 1091.276200 | 1096.601200 | +5.325000 |
| 23/05/2022 | +0.8785% | 1081.731700 | 1091.276200 | +9.544500 |
| 20/05/2022 | -0.8751% | 1091.239100 | 1081.731700 | -9.507400 |
| 19/05/2022 | -1.6142% | 1108.996600 | 1091.239100 | -17.757500 |
| 18/05/2022 | -0.5157% | 1114.730800 | 1108.996600 | -5.734200 |
| 17/05/2022 | +0.4005% | 1110.275200 | 1114.730800 | +4.455600 |
| 16/05/2022 | +0.4170% | 1105.654900 | 1110.275200 | +4.620300 |
| 13/05/2022 | +0.5302% | 1099.808300 | 1105.654900 | +5.846600 |
| 12/05/2022 | -0.2814% | 1102.907900 | 1099.808300 | -3.099600 |
| 11/05/2022 | -0.8950% | 1112.823000 | 1102.907900 | -9.915100 |
| 10/05/2022 | -0.7720% | 1121.447300 | 1112.823000 | -8.624300 |
| 09/05/2022 | -0.7203% | 1129.553700 | 1121.447300 | -8.106400 |
| 06/05/2022 | -1.8313% | 1150.430000 | 1129.553700 | -20.876300 |
| 05/05/2022 | +0.0739% | 1149.580700 | 1150.430000 | +0.849300 |
| 04/05/2022 | +0.7775% | 1140.677600 | 1149.580700 | +8.903100 |
| 03/05/2022 | -0.0383% | 1141.114000 | 1140.677600 | -0.436400 |
| 02/05/2022 | -0.0547% | 1141.738900 | 1141.114000 | -0.624900 |
| 29/04/2022 | -0.2536% | 1144.638000 | 1141.738900 | -2.899100 |
| 28/04/2022 | +1.1968% | 1131.020200 | 1144.638000 | +13.617800 |
| 27/04/2022 | -0.4793% | 1136.454100 | 1131.020200 | -5.433900 |
| 26/04/2022 | -1.3368% | 1151.748500 | 1136.454100 | -15.294400 |
Mostrando 1001 -
1100
de 1524 registros