Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: GLOBALEstadísticas del Período
Promedio
-0.0501%
Máximo
1.7835%
Mínimo
-2.4060%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1401 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2022 | -0.1286% | 1138.749100 | 1137.285600 | -1.463500 |
| 21/03/2022 | +0.1264% | 1137.310600 | 1138.749100 | +1.438500 |
| 18/03/2022 | +1.3236% | 1122.356600 | 1137.310600 | +14.954000 |
| 17/03/2022 | +0.7921% | 1113.501400 | 1122.356600 | +8.855200 |
| 16/03/2022 | +0.7007% | 1105.726500 | 1113.501400 | +7.774900 |
| 15/03/2022 | +0.7644% | 1097.306900 | 1105.726500 | +8.419600 |
| 14/03/2022 | -0.1424% | 1098.870900 | 1097.306900 | -1.564000 |
| 11/03/2022 | -0.2317% | 1101.419400 | 1098.870900 | -2.548500 |
| 10/03/2022 | -0.1701% | 1103.294600 | 1101.419400 | -1.875200 |
| 09/03/2022 | +0.7917% | 1094.594500 | 1103.294600 | +8.700100 |
| 08/03/2022 | -1.2029% | 1107.841400 | 1094.594500 | -13.246900 |
| 07/03/2022 | -0.9386% | 1118.288900 | 1107.841400 | -10.447500 |
| 04/03/2022 | -0.5727% | 1124.711400 | 1118.288900 | -6.422500 |
| 03/03/2022 | -0.5910% | 1131.377800 | 1124.711400 | -6.666400 |
| 02/03/2022 | +0.8229% | 1122.105900 | 1131.377800 | +9.271900 |
| 01/03/2022 | -0.4792% | 1127.496300 | 1122.105900 | -5.390400 |
| 28/02/2022 | -0.1094% | 1128.730800 | 1127.496300 | -1.234500 |
| 25/02/2022 | +1.7835% | 1108.777800 | 1128.730800 | +19.953000 |
| 24/02/2022 | +0.2798% | 1105.679400 | 1108.777800 | +3.098400 |
| 23/02/2022 | -1.7186% | 1124.846200 | 1105.679400 | -19.166800 |
| 22/02/2022 | -0.5710% | 1131.287500 | 1124.846200 | -6.441300 |
| 21/02/2022 | -0.1057% | 1132.483700 | 1131.287500 | -1.196200 |
| 18/02/2022 | -1.3811% | 1148.232600 | 1132.483700 | -15.748900 |
| 17/02/2022 | -0.5311% | 1154.346700 | 1148.232600 | -6.114100 |
| 16/02/2022 | -0.2247% | 1156.943100 | 1154.346700 | -2.596400 |
| 15/02/2022 | -0.1264% | 1158.406400 | 1156.943100 | -1.463300 |
| 14/02/2022 | -0.7426% | 1167.040600 | 1158.406400 | -8.634200 |
| 11/02/2022 | -0.6397% | 1174.530000 | 1167.040600 | -7.489400 |
| 10/02/2022 | -1.3605% | 1190.619000 | 1174.530000 | -16.089000 |
| 09/02/2022 | +0.7768% | 1181.405700 | 1190.619000 | +9.213300 |
| 08/02/2022 | +0.2028% | 1179.011900 | 1181.405700 | +2.393800 |
| 07/02/2022 | +0.4267% | 1173.991400 | 1179.011900 | +5.020500 |
| 04/02/2022 | -0.1493% | 1175.745400 | 1173.991400 | -1.754000 |
| 03/02/2022 | +0.5601% | 1169.178600 | 1175.745400 | +6.566800 |
| 02/02/2022 | +0.8528% | 1159.250000 | 1169.178600 | +9.928600 |
| 01/02/2022 | +0.6688% | 1151.523000 | 1159.250000 | +7.727000 |
| 31/01/2022 | +0.8389% | 1141.902900 | 1151.523000 | +9.620100 |
| 28/01/2022 | +0.4285% | 1137.020100 | 1141.902900 | +4.882800 |
| 27/01/2022 | -0.6542% | 1144.482700 | 1137.020100 | -7.462600 |
| 26/01/2022 | -0.0490% | 1145.043800 | 1144.482700 | -0.561100 |
| 25/01/2022 | +0.5664% | 1138.576500 | 1145.043800 | +6.467300 |
| 24/01/2022 | -2.4060% | 1166.302300 | 1138.576500 | -27.725800 |
| 21/01/2022 | -1.3889% | 1182.613600 | 1166.302300 | -16.311300 |
| 20/01/2022 | -0.5739% | 1189.419800 | 1182.613600 | -6.806200 |
| 19/01/2022 | -1.1708% | 1203.427000 | 1189.419800 | -14.007200 |
| 18/01/2022 | -1.0653% | 1216.315400 | 1203.427000 | -12.888400 |
| 17/01/2022 | +0.8632% | 1205.860900 | 1216.315400 | +10.454500 |
| 14/01/2022 | -1.6490% | 1225.910400 | 1205.860900 | -20.049500 |
| 13/01/2022 | -0.5130% | 1232.215100 | 1225.910400 | -6.304700 |
| 12/01/2022 | +0.4638% | 1226.512900 | 1232.215100 | +5.702200 |
| 11/01/2022 | +1.1009% | 1213.084400 | 1226.512900 | +13.428500 |
| 10/01/2022 | -0.8680% | 1223.660200 | 1213.084400 | -10.575800 |
| 07/01/2022 | -0.9184% | 1234.950200 | 1223.660200 | -11.290000 |
| 06/01/2022 | -1.1688% | 1249.469600 | 1234.950200 | -14.519400 |
| 05/01/2022 | -1.1121% | 1263.442400 | 1249.469600 | -13.972800 |
| 04/01/2022 | +0.2482% | 1260.310200 | 1263.442400 | +3.132200 |
| 03/01/2022 | +0.4559% | 1254.577500 | 1260.310200 | +5.732700 |
| 31/12/2021 | -0.0051% | 1254.641800 | 1254.577500 | -0.064300 |
| 30/12/2021 | -0.1968% | 1257.113700 | 1254.641800 | -2.471900 |
| 29/12/2021 | -0.5759% | 1264.374600 | 1257.113700 | -7.260900 |
| 28/12/2021 | +0.0716% | 1263.469700 | 1264.374600 | +0.904900 |
| 27/12/2021 | -0.0516% | 1264.122300 | 1263.469700 | -0.652600 |
| 24/12/2021 | +0.6592% | 1255.816400 | 1264.122300 | +8.305900 |
| 23/12/2021 | +0.1255% | 1254.241400 | 1255.816400 | +1.575000 |
| 22/12/2021 | +0.7283% | 1245.140200 | 1254.241400 | +9.101200 |
| 21/12/2021 | +1.3990% | 1227.841700 | 1245.140200 | +17.298500 |
| 20/12/2021 | -0.4165% | 1232.966400 | 1227.841700 | -5.124700 |
| 17/12/2021 | -1.1762% | 1247.554300 | 1232.966400 | -14.587900 |
| 16/12/2021 | +1.2545% | 1232.001000 | 1247.554300 | +15.553300 |
| 15/12/2021 | +0.4289% | 1226.727800 | 1232.001000 | +5.273200 |
| 14/12/2021 | -0.7761% | 1236.285200 | 1226.727800 | -9.557400 |
| 13/12/2021 | -1.0472% | 1249.299200 | 1236.285200 | -13.014000 |
| 10/12/2021 | +0.5688% | 1242.212900 | 1249.299200 | +7.086300 |
| 09/12/2021 | +0.3751% | 1237.562000 | 1242.212900 | +4.650900 |
| 07/12/2021 | +1.2860% | 1221.748300 | 1237.562000 | +15.813700 |
| 06/12/2021 | +0.8221% | 1211.745000 | 1221.748300 | +10.003300 |
| 03/12/2021 | -0.2740% | 1215.069600 | 1211.745000 | -3.324600 |
| 02/12/2021 | +0.3179% | 1211.213100 | 1215.069600 | +3.856500 |
| 01/12/2021 | -0.6529% | 1219.146900 | 1211.213100 | -7.933800 |
| 30/11/2021 | -0.6419% | 1226.998000 | 1219.146900 | -7.851100 |
| 29/11/2021 | +0.6758% | 1218.733700 | 1226.998000 | +8.264300 |
| 26/11/2021 | -0.6939% | 1227.219500 | 1218.733700 | -8.485800 |
| 25/11/2021 | +0.8501% | 1216.830700 | 1227.219500 | +10.388800 |
| 24/11/2021 | -0.0568% | 1217.521900 | 1216.830700 | -0.691200 |
| 23/11/2021 | -0.6796% | 1225.824700 | 1217.521900 | -8.302800 |
| 22/11/2021 | -1.4538% | 1243.776000 | 1225.824700 | -17.951300 |
| 19/11/2021 | -0.0468% | 1244.357700 | 1243.776000 | -0.581700 |
| 18/11/2021 | +1.2920% | 1228.383800 | 1244.357700 | +15.973900 |
| 17/11/2021 | +1.1047% | 1214.888300 | 1228.383800 | +13.495500 |
| 16/11/2021 | +0.3018% | 1211.227700 | 1214.888300 | +3.660600 |
| 15/11/2021 | +0.3318% | 1207.215600 | 1211.227700 | +4.012100 |
| 12/11/2021 | +0.9003% | 1196.395900 | 1207.215600 | +10.819700 |
| 11/11/2021 | -0.1141% | 1197.761300 | 1196.395900 | -1.365400 |
| 10/11/2021 | -0.6787% | 1205.917700 | 1197.761300 | -8.156400 |
| 09/11/2021 | -0.8076% | 1215.696400 | 1205.917700 | -9.778700 |
| 08/11/2021 | -0.4290% | 1220.923400 | 1215.696400 | -5.227000 |
| 05/11/2021 | -0.1726% | 1223.032700 | 1220.923400 | -2.109300 |
| 04/11/2021 | +0.7947% | 1213.352100 | 1223.032700 | +9.680600 |
| 03/11/2021 | +0.4818% | 1207.520600 | 1213.352100 | +5.831500 |
| 02/11/2021 | +0.9822% | 1195.717800 | 1207.520600 | +11.802800 |
Mostrando 1001 -
1100
de 1401 registros