Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: GLOBALEstadísticas del Período
Promedio
0.0880%
Máximo
1.3498%
Mínimo
-0.8520%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1524 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.2079% | 1968.676900 | 1964.588600 | -4.088300 |
| 13/10/2026 | +0.0351% | 1967.985700 | 1968.676900 | +0.691200 |
| 09/10/2026 | +0.0556% | 1966.891900 | 1967.985700 | +1.093800 |
| 08/10/2026 | -0.2343% | 1971.505900 | 1966.891900 | -4.614000 |
| 07/10/2026 | +0.1879% | 1967.805300 | 1971.505900 | +3.700600 |
| 06/10/2026 | -0.0968% | 1969.710100 | 1967.805300 | -1.904800 |
| 05/10/2026 | +0.0389% | 1968.943600 | 1969.710100 | +0.766500 |
| 02/10/2026 | +0.6918% | 1955.368800 | 1968.943600 | +13.574800 |
| 01/10/2026 | +0.3704% | 1948.139000 | 1955.368800 | +7.229800 |
| 30/09/2026 | +0.1325% | 1945.559200 | 1948.139000 | +2.579800 |
| 29/09/2026 | -0.2850% | 1951.111400 | 1945.559200 | -5.552200 |
| 28/09/2026 | -0.1455% | 1953.951600 | 1951.111400 | -2.840200 |
| 25/09/2026 | +0.1814% | 1950.411100 | 1953.951600 | +3.540500 |
| 24/09/2026 | -0.0708% | 1951.793100 | 1950.411100 | -1.382000 |
| 23/09/2026 | +0.5095% | 1941.874000 | 1951.793100 | +9.919100 |
| 22/09/2026 | -0.1596% | 1944.975400 | 1941.874000 | -3.101400 |
| 21/09/2026 | +0.3717% | 1937.760100 | 1944.975400 | +7.215300 |
| 17/09/2026 | +0.9128% | 1920.153600 | 1937.760100 | +17.606500 |
| 16/09/2026 | -0.1385% | 1922.815600 | 1920.153600 | -2.662000 |
| 15/09/2026 | -0.5468% | 1933.358700 | 1922.815600 | -10.543100 |
| 14/09/2026 | +0.7853% | 1918.234600 | 1933.358700 | +15.124100 |
| 11/09/2026 | +0.7434% | 1904.027900 | 1918.234600 | +14.206700 |
| 10/09/2026 | +0.3124% | 1898.089500 | 1904.027900 | +5.938400 |
| 09/09/2026 | -0.6239% | 1909.968000 | 1898.089500 | -11.878500 |
| 08/09/2026 | -0.7179% | 1923.729700 | 1909.968000 | -13.761700 |
| 07/09/2026 | +0.0287% | 1923.177700 | 1923.729700 | +0.552000 |
| 04/09/2026 | -0.0371% | 1923.891400 | 1923.177700 | -0.713700 |
| 03/09/2026 | +0.3840% | 1916.518300 | 1923.891400 | +7.373100 |
| 02/09/2026 | +0.2695% | 1911.359900 | 1916.518300 | +5.158400 |
| 01/09/2026 | -0.3639% | 1918.328200 | 1911.359900 | -6.968300 |
| 31/08/2026 | +0.1166% | 1916.093500 | 1918.328200 | +2.234700 |
| 28/08/2026 | +0.3434% | 1909.525100 | 1916.093500 | +6.568400 |
| 27/08/2026 | +0.8772% | 1892.848100 | 1909.525100 | +16.677000 |
| 26/08/2026 | +0.5551% | 1882.370200 | 1892.848100 | +10.477900 |
| 25/08/2026 | -0.1115% | 1884.469600 | 1882.370200 | -2.099400 |
| 24/08/2026 | -0.3325% | 1890.745900 | 1884.469600 | -6.276300 |
| 21/08/2026 | -0.0234% | 1891.189300 | 1890.745900 | -0.443400 |
| 20/08/2026 | -0.1338% | 1893.721700 | 1891.189300 | -2.532400 |
| 19/08/2026 | +0.0352% | 1893.055300 | 1893.721700 | +0.666400 |
| 18/08/2026 | -0.0650% | 1894.285300 | 1893.055300 | -1.230000 |
| 17/08/2026 | +0.0716% | 1892.930400 | 1894.285300 | +1.354900 |
| 14/08/2026 | +0.0306% | 1892.352100 | 1892.930400 | +0.578300 |
| 13/08/2026 | +0.4527% | 1883.805200 | 1892.352100 | +8.546900 |
| 12/08/2026 | -0.1843% | 1887.280600 | 1883.805200 | -3.475400 |
| 11/08/2026 | -0.3111% | 1893.161500 | 1887.280600 | -5.880900 |
| 10/08/2026 | +0.2940% | 1887.604500 | 1893.161500 | +5.557000 |
| 07/08/2026 | +0.2161% | 1883.529000 | 1887.604500 | +4.075500 |
| 06/08/2026 | +0.1189% | 1881.290700 | 1883.529000 | +2.238300 |
| 05/08/2026 | +0.4286% | 1873.243900 | 1881.290700 | +8.046800 |
| 03/08/2026 | +0.8418% | 1857.541600 | 1873.243900 | +15.702300 |
| 31/07/2026 | +0.6903% | 1844.762400 | 1857.541600 | +12.779200 |
| 30/07/2026 | +0.0154% | 1844.477800 | 1844.762400 | +0.284600 |
| 29/07/2026 | -0.8520% | 1860.259300 | 1844.477800 | -15.781500 |
| 28/07/2026 | -0.4791% | 1869.192400 | 1860.259300 | -8.933100 |
| 27/07/2026 | -0.4802% | 1878.189600 | 1869.192400 | -8.997200 |
| 24/07/2026 | +0.0878% | 1876.540800 | 1878.189600 | +1.648800 |
| 23/07/2026 | -0.2009% | 1880.314400 | 1876.540800 | -3.773600 |
| 22/07/2026 | +0.4972% | 1870.988800 | 1880.314400 | +9.325600 |
| 21/07/2026 | +0.5919% | 1859.947700 | 1870.988800 | +11.041100 |
| 20/07/2026 | -0.2298% | 1864.226400 | 1859.947700 | -4.278700 |
| 17/07/2026 | -0.4123% | 1871.928800 | 1864.226400 | -7.702400 |
| 15/07/2026 | +0.1268% | 1869.557300 | 1871.928800 | +2.371500 |
| 14/07/2026 | -0.1632% | 1872.611600 | 1869.557300 | -3.054300 |
| 13/07/2026 | -0.3265% | 1878.735300 | 1872.611600 | -6.123700 |
| 10/07/2026 | +0.0179% | 1878.398900 | 1878.735300 | +0.336400 |
| 09/07/2026 | +0.1949% | 1874.741300 | 1878.398900 | +3.657600 |
| 08/07/2026 | +0.0102% | 1874.549400 | 1874.741300 | +0.191900 |
| 07/07/2026 | -0.3207% | 1880.570400 | 1874.549400 | -6.021000 |
| 06/07/2026 | +0.9314% | 1863.137000 | 1880.570400 | +17.433400 |
| 03/07/2026 | +0.1608% | 1860.143200 | 1863.137000 | +2.993800 |
| 02/07/2026 | -0.6311% | 1871.920300 | 1860.143200 | -11.777100 |
| 01/07/2026 | +0.3509% | 1865.363700 | 1871.920300 | +6.556600 |
| 30/06/2026 | +1.1380% | 1844.256800 | 1865.363700 | +21.106900 |
| 26/06/2026 | +0.2130% | 1840.333500 | 1844.256800 | +3.923300 |
| 25/06/2026 | -0.4822% | 1849.228600 | 1840.333500 | -8.895100 |
| 24/06/2026 | +0.4402% | 1841.106500 | 1849.228600 | +8.122100 |
| 23/06/2026 | -0.5559% | 1851.370200 | 1841.106500 | -10.263700 |
| 22/06/2026 | +0.3256% | 1845.351300 | 1851.370200 | +6.018900 |
| 19/06/2026 | +0.3990% | 1838.003300 | 1845.351300 | +7.348000 |
| 18/06/2026 | +1.3498% | 1813.360800 | 1838.003300 | +24.642500 |
| 17/06/2026 | -0.6669% | 1825.494900 | 1813.360800 | -12.134100 |
| 16/06/2026 | -0.3582% | 1832.044900 | 1825.494900 | -6.550000 |
| 15/06/2026 | +0.4725% | 1823.408900 | 1832.044900 | +8.636000 |
| 12/06/2026 | +0.4130% | 1815.894200 | 1823.408900 | +7.514700 |
| 11/06/2026 | +0.2398% | 1811.545500 | 1815.894200 | +4.348700 |
| 10/06/2026 | -0.5545% | 1821.617900 | 1811.545500 | -10.072400 |
| 09/06/2026 | -0.4053% | 1829.015200 | 1821.617900 | -7.397300 |
| 08/06/2026 | +0.1843% | 1825.647900 | 1829.015200 | +3.367300 |
| 05/06/2026 | -0.3044% | 1831.213600 | 1825.647900 | -5.565700 |
| 04/06/2026 | -0.0772% | 1832.627700 | 1831.213600 | -1.414100 |
| 03/06/2026 | +0.0562% | 1831.597600 | 1832.627700 | +1.030100 |
| 02/06/2026 | -0.1547% | 1834.433700 | 1831.597600 | -2.836100 |
| 01/06/2026 | +0.0833% | 1832.906600 | 1834.433700 | +1.527100 |
| 29/05/2026 | +0.0494% | 1832.001000 | 1832.906600 | +0.905600 |
| 28/05/2026 | +0.1763% | 1828.774300 | 1832.001000 | +3.226700 |
| 27/05/2026 | +0.2317% | 1824.541200 | 1828.774300 | +4.233100 |
| 26/05/2026 | +0.5567% | 1814.411700 | 1824.541200 | +10.129500 |
| 25/05/2026 | -0.1987% | 1818.020400 | 1814.411700 | -3.608700 |
| 22/05/2026 | +0.7806% | 1803.884100 | 1818.020400 | +14.136300 |
| 20/05/2026 | +0.2702% | 1799.016700 | 1803.884100 | +4.867400 |
Mostrando 1 -
100
de 1524 registros