Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: GLOBALEstadísticas del Período
Promedio
0.1005%
Máximo
1.3498%
Mínimo
-0.8086%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1463 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1268% | 1869.557300 | 1871.928800 | +2.371500 |
| 14/07/2026 | -0.1632% | 1872.611600 | 1869.557300 | -3.054300 |
| 13/07/2026 | -0.3265% | 1878.735300 | 1872.611600 | -6.123700 |
| 10/07/2026 | +0.0179% | 1878.398900 | 1878.735300 | +0.336400 |
| 09/07/2026 | +0.1949% | 1874.741300 | 1878.398900 | +3.657600 |
| 08/07/2026 | +0.0102% | 1874.549400 | 1874.741300 | +0.191900 |
| 07/07/2026 | -0.3207% | 1880.570400 | 1874.549400 | -6.021000 |
| 06/07/2026 | +0.9314% | 1863.137000 | 1880.570400 | +17.433400 |
| 03/07/2026 | +0.1608% | 1860.143200 | 1863.137000 | +2.993800 |
| 02/07/2026 | -0.6311% | 1871.920300 | 1860.143200 | -11.777100 |
| 01/07/2026 | +0.3509% | 1865.363700 | 1871.920300 | +6.556600 |
| 30/06/2026 | +1.1380% | 1844.256800 | 1865.363700 | +21.106900 |
| 26/06/2026 | +0.2130% | 1840.333500 | 1844.256800 | +3.923300 |
| 25/06/2026 | -0.4822% | 1849.228600 | 1840.333500 | -8.895100 |
| 24/06/2026 | +0.4402% | 1841.106500 | 1849.228600 | +8.122100 |
| 23/06/2026 | -0.5559% | 1851.370200 | 1841.106500 | -10.263700 |
| 22/06/2026 | +0.3256% | 1845.351300 | 1851.370200 | +6.018900 |
| 19/06/2026 | +0.3990% | 1838.003300 | 1845.351300 | +7.348000 |
| 18/06/2026 | +1.3498% | 1813.360800 | 1838.003300 | +24.642500 |
| 17/06/2026 | -0.6669% | 1825.494900 | 1813.360800 | -12.134100 |
| 16/06/2026 | -0.3582% | 1832.044900 | 1825.494900 | -6.550000 |
| 15/06/2026 | +0.4725% | 1823.408900 | 1832.044900 | +8.636000 |
| 12/06/2026 | +0.4130% | 1815.894200 | 1823.408900 | +7.514700 |
| 11/06/2026 | +0.2398% | 1811.545500 | 1815.894200 | +4.348700 |
| 10/06/2026 | -0.5545% | 1821.617900 | 1811.545500 | -10.072400 |
| 09/06/2026 | -0.4053% | 1829.015200 | 1821.617900 | -7.397300 |
| 08/06/2026 | +0.1843% | 1825.647900 | 1829.015200 | +3.367300 |
| 05/06/2026 | -0.3044% | 1831.213600 | 1825.647900 | -5.565700 |
| 04/06/2026 | -0.0772% | 1832.627700 | 1831.213600 | -1.414100 |
| 03/06/2026 | +0.0562% | 1831.597600 | 1832.627700 | +1.030100 |
| 02/06/2026 | -0.1547% | 1834.433700 | 1831.597600 | -2.836100 |
| 01/06/2026 | +0.0833% | 1832.906600 | 1834.433700 | +1.527100 |
| 29/05/2026 | +0.0494% | 1832.001000 | 1832.906600 | +0.905600 |
| 28/05/2026 | +0.1763% | 1828.774300 | 1832.001000 | +3.226700 |
| 27/05/2026 | +0.2317% | 1824.541200 | 1828.774300 | +4.233100 |
| 26/05/2026 | +0.5567% | 1814.411700 | 1824.541200 | +10.129500 |
| 25/05/2026 | -0.1987% | 1818.020400 | 1814.411700 | -3.608700 |
| 22/05/2026 | +0.7806% | 1803.884100 | 1818.020400 | +14.136300 |
| 20/05/2026 | +0.2702% | 1799.016700 | 1803.884100 | +4.867400 |
| 19/05/2026 | -0.0987% | 1800.793600 | 1799.016700 | -1.776900 |
| 18/05/2026 | -0.6818% | 1813.112800 | 1800.793600 | -12.319200 |
| 15/05/2026 | +0.2724% | 1808.181500 | 1813.112800 | +4.931300 |
| 14/05/2026 | +0.8237% | 1793.349300 | 1808.181500 | +14.832200 |
| 13/05/2026 | -0.6846% | 1805.668700 | 1793.349300 | -12.319400 |
| 12/05/2026 | -0.1620% | 1808.596800 | 1805.668700 | -2.928100 |
| 11/05/2026 | +0.3069% | 1803.054400 | 1808.596800 | +5.542400 |
| 08/05/2026 | +0.4135% | 1795.614600 | 1803.054400 | +7.439800 |
| 07/05/2026 | -0.3243% | 1801.447600 | 1795.614600 | -5.833000 |
| 06/05/2026 | +0.6912% | 1789.039700 | 1801.447600 | +12.407900 |
| 05/05/2026 | -0.1359% | 1791.472800 | 1789.039700 | -2.433100 |
| 04/05/2026 | +0.6009% | 1780.739900 | 1791.472800 | +10.732900 |
| 30/04/2026 | +0.7274% | 1767.834000 | 1780.739900 | +12.905900 |
| 29/04/2026 | +0.2860% | 1762.785200 | 1767.834000 | +5.048800 |
| 28/04/2026 | -0.4536% | 1770.798900 | 1762.785200 | -8.013700 |
| 27/04/2026 | -0.0121% | 1771.012300 | 1770.798900 | -0.213400 |
| 24/04/2026 | +0.4811% | 1762.512400 | 1771.012300 | +8.499900 |
| 23/04/2026 | +0.1117% | 1760.544800 | 1762.512400 | +1.967600 |
| 22/04/2026 | +0.3095% | 1755.104500 | 1760.544800 | +5.440300 |
| 21/04/2026 | -0.1255% | 1757.307900 | 1755.104500 | -2.203400 |
| 20/04/2026 | +0.4921% | 1748.681600 | 1757.307900 | +8.626300 |
| 17/04/2026 | +0.0191% | 1754.753400 | 1755.088600 | +0.335200 |
| 16/04/2026 | +0.3466% | 1748.681600 | 1754.753400 | +6.071800 |
| 15/04/2026 | +0.2676% | 1744.009100 | 1748.681600 | +4.672500 |
| 14/04/2026 | +1.2372% | 1722.565800 | 1744.009100 | +21.443300 |
| 10/04/2026 | +0.0131% | 1722.339700 | 1722.565800 | +0.226100 |
| 09/04/2026 | +1.1018% | 1703.467600 | 1722.339700 | +18.872100 |
| 07/04/2026 | +0.3522% | 1697.477800 | 1703.467600 | +5.989800 |
| 06/04/2026 | -0.6219% | 1708.067900 | 1697.477800 | -10.590100 |
| 02/04/2026 | +0.2141% | 1704.415500 | 1708.067900 | +3.652400 |
| 01/04/2026 | +0.8087% | 1690.686700 | 1704.415500 | +13.728800 |
| 31/03/2026 | +0.9047% | 1675.459900 | 1690.686700 | +15.226800 |
| 30/03/2026 | -0.1432% | 1677.860100 | 1675.459900 | -2.400200 |
| 27/03/2026 | -0.6242% | 1688.365900 | 1677.860100 | -10.505800 |
| 26/03/2026 | -0.1576% | 1691.029300 | 1688.365900 | -2.663400 |
| 25/03/2026 | +0.5001% | 1682.593400 | 1691.029300 | +8.435900 |
| 24/03/2026 | -0.0793% | 1683.928800 | 1682.593400 | -1.335400 |
| 23/03/2026 | -0.4558% | 1691.621100 | 1683.928800 | -7.692300 |
| 20/03/2026 | -0.6640% | 1702.890600 | 1691.621100 | -11.269500 |
| 19/03/2026 | -0.2581% | 1707.291900 | 1702.890600 | -4.401300 |
| 18/03/2026 | -0.0174% | 1707.588300 | 1707.291900 | -0.296400 |
| 17/03/2026 | +0.2578% | 1703.191100 | 1707.588300 | +4.397200 |
| 16/03/2026 | +0.1550% | 1700.553700 | 1703.191100 | +2.637400 |
| 13/03/2026 | -0.3299% | 1706.172800 | 1700.553700 | -5.619100 |
| 12/03/2026 | -0.0584% | 1707.168900 | 1706.172800 | -0.996100 |
| 10/03/2026 | -0.8086% | 1721.028300 | 1707.168900 | -13.859400 |
| 09/03/2026 | -0.5195% | 1729.992500 | 1721.028300 | -8.964200 |
| 06/03/2026 | +0.4582% | 1722.083300 | 1729.992500 | +7.909200 |
| 05/03/2026 | +0.1253% | 1719.926800 | 1722.083300 | +2.156500 |
| 04/03/2026 | -0.2678% | 1724.539200 | 1719.926800 | -4.612400 |
| 03/03/2026 | +0.0299% | 1724.023400 | 1724.539200 | +0.515800 |
| 02/03/2026 | +0.0268% | 1723.562200 | 1724.023400 | +0.461200 |
| 27/02/2026 | +0.5069% | 1714.847400 | 1723.562200 | +8.714800 |
| 26/02/2026 | +0.1158% | 1712.863400 | 1714.847400 | +1.984000 |
| 25/02/2026 | +0.0818% | 1711.463600 | 1712.863400 | +1.399800 |
| 24/02/2026 | +0.2513% | 1707.168600 | 1711.463600 | +4.295000 |
| 23/02/2026 | -0.1921% | 1710.451300 | 1707.168600 | -3.282700 |
| 20/02/2026 | +0.3321% | 1704.779600 | 1710.451300 | +5.671700 |
| 19/02/2026 | -0.0607% | 1705.814300 | 1704.779600 | -1.034700 |
| 18/02/2026 | +0.1099% | 1703.940500 | 1705.814300 | +1.873800 |
| 17/02/2026 | +0.2838% | 1699.110800 | 1703.940500 | +4.829700 |
Mostrando 1 -
100
de 1463 registros