Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0850%
Máximo
1.5701%
Mínimo
-1.4538%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1524 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2021 +0.3179% 1211.213100 1215.069600 +3.856500
01/12/2021 -0.6529% 1219.146900 1211.213100 -7.933800
30/11/2021 -0.6419% 1226.998000 1219.146900 -7.851100
29/11/2021 +0.6758% 1218.733700 1226.998000 +8.264300
26/11/2021 -0.6939% 1227.219500 1218.733700 -8.485800
25/11/2021 +0.8501% 1216.830700 1227.219500 +10.388800
24/11/2021 -0.0568% 1217.521900 1216.830700 -0.691200
23/11/2021 -0.6796% 1225.824700 1217.521900 -8.302800
22/11/2021 -1.4538% 1243.776000 1225.824700 -17.951300
19/11/2021 -0.0468% 1244.357700 1243.776000 -0.581700
18/11/2021 +1.2920% 1228.383800 1244.357700 +15.973900
17/11/2021 +1.1047% 1214.888300 1228.383800 +13.495500
16/11/2021 +0.3018% 1211.227700 1214.888300 +3.660600
15/11/2021 +0.3318% 1207.215600 1211.227700 +4.012100
12/11/2021 +0.9003% 1196.395900 1207.215600 +10.819700
11/11/2021 -0.1141% 1197.761300 1196.395900 -1.365400
10/11/2021 -0.6787% 1205.917700 1197.761300 -8.156400
09/11/2021 -0.8076% 1215.696400 1205.917700 -9.778700
08/11/2021 -0.4290% 1220.923400 1215.696400 -5.227000
05/11/2021 -0.1726% 1223.032700 1220.923400 -2.109300
04/11/2021 +0.7947% 1213.352100 1223.032700 +9.680600
03/11/2021 +0.4818% 1207.520600 1213.352100 +5.831500
02/11/2021 +0.9822% 1195.717800 1207.520600 +11.802800
29/10/2021 +0.4378% 1190.494400 1195.717800 +5.223400
28/10/2021 +0.2362% 1187.686000 1190.494400 +2.808400
27/10/2021 -0.7751% 1196.927800 1187.686000 -9.241800
26/10/2021 +0.1459% 1195.182300 1196.927800 +1.745500
25/10/2021 -0.1842% 1197.385300 1195.182300 -2.203000
22/10/2021 +0.0865% 1196.350400 1197.385300 +1.034900
21/10/2021 +0.4470% 1191.014300 1196.350400 +5.336100
20/10/2021 +0.1643% 1189.059300 1191.014300 +1.955000
19/10/2021 -0.1342% 1190.656400 1189.059300 -1.597100
18/10/2021 -0.3724% 1195.098200 1190.656400 -4.441800
15/10/2021 +1.5701% 1176.480200 1195.098200 +18.618000
14/10/2021 +0.6860% 1168.437400 1176.480200 +8.042800
13/10/2021 -0.7831% 1177.622800 1168.437400 -9.185400
12/10/2021 -0.0309% 1177.987300 1177.622800 -0.364500
08/10/2021 +0.4944% 1172.177300 1177.987300 +5.810000
07/10/2021 +1.0939% 1159.424500 1172.177300 +12.752800
06/10/2021 -0.3396% 1163.369100 1159.424500 -3.944600
05/10/2021 +1.0287% 1151.462700 1163.369100 +11.906400
04/10/2021 -0.6220% 1158.647000 1151.462700 -7.184300
01/10/2021 -1.1673% 1172.251500 1158.647000 -13.604500
30/09/2021 +0.5778% 1165.498300 1172.251500 +6.753200
29/09/2021 +0.2093% 1163.061500 1165.498300 +2.436800
28/09/2021 -1.0401% 1175.221300 1163.061500 -12.159800
27/09/2021 +0.4766% 1169.633000 1175.221300 +5.588300
24/09/2021 -0.1886% 1171.840600 1169.633000 -2.207600
23/09/2021 +0.9782% 1160.433200 1171.840600 +11.407400
22/09/2021 +0.6184% 1153.278700 1160.433200 +7.154500
21/09/2021 -0.0768% 1154.164800 1153.278700 -0.886100
20/09/2021 -1.2811% 1169.046500 1154.164800 -14.881700
16/09/2021 -0.1290% 1170.555200 1169.046500 -1.508700
15/09/2021 -0.2169% 1173.096500 1170.555200 -2.541300
14/09/2021 -0.1386% 1174.723800 1173.096500 -1.627300
13/09/2021 -0.8199% 1184.394600 1174.723800 -9.670800
10/09/2021 -0.2402% 1187.243000 1184.394600 -2.848400
09/09/2021 +0.3636% 1182.933600 1187.243000 +4.309400
08/09/2021 +0.3818% 1178.426200 1182.933600 +4.507400
07/09/2021 +0.3324% 1174.515800 1178.426200 +3.910400
06/09/2021 +0.6787% 1166.571300 1174.515800 +7.944500
03/09/2021 -0.0525% 1167.183500 1166.571300 -0.612200
02/09/2021 +0.2623% 1164.125800 1167.183500 +3.057700
01/09/2021 -0.6020% 1171.154800 1164.125800 -7.029000
31/08/2021 -0.2304% 1173.856000 1171.154800 -2.701200
30/08/2021 -0.0430% 1174.361300 1173.856000 -0.505300
27/08/2021 +0.3000% 1170.843100 1174.361300 +3.518200
26/08/2021 -0.0482% 1171.407000 1170.843100 -0.563900
25/08/2021 +0.4116% 1166.595800 1171.407000 +4.811200
24/08/2021 +0.2638% 1163.522400 1166.595800 +3.073400
23/08/2021 +0.5890% 1156.689300 1163.522400 +6.833100
20/08/2021 +0.0292% 1156.351500 1156.689300 +0.337800
19/08/2021 -0.7594% 1165.166300 1156.351500 -8.814800
18/08/2021 -0.2633% 1168.237800 1165.166300 -3.071500
17/08/2021 +0.1351% 1166.660200 1168.237800 +1.577600
16/08/2021 +0.5401% 1160.375500 1166.660200 +6.284700
13/08/2021 +0.4004% 1155.738400 1160.375500 +4.637100
12/08/2021 +0.0110% 1155.611000 1155.738400 +0.127400
11/08/2021 -0.5066% 1161.480500 1155.611000 -5.869500
10/08/2021 -0.4054% 1166.199000 1161.480500 -4.718500
09/08/2021 +0.1543% 1164.401300 1166.199000 +1.797700
06/08/2021 +0.7905% 1155.232500 1164.401300 +9.168800
05/08/2021 +0.4235% 1150.350000 1155.232500 +4.882500
04/08/2021 +0.3593% 1146.224400 1150.350000 +4.125600
03/08/2021 +1.3147% 1131.254000 1146.224400 +14.970400
02/08/2021 +0.2232% 1128.731700 1131.254000 +2.522300
30/07/2021 -0.2570% 1131.636100 1128.731700 -2.904400
29/07/2021 -0.1363% 1133.179200 1131.636100 -1.543100
28/07/2021 +0.9525% 1122.437400 1133.179200 +10.741800
27/07/2021 -0.9199% 1132.810400 1122.437400 -10.373000
26/07/2021 +0.4473% 1127.755000 1132.810400 +5.055400
23/07/2021 +0.9651% 1116.923000 1127.755000 +10.832000
22/07/2021 -0.1261% 1118.332100 1116.923000 -1.409100
21/07/2021 +0.3060% 1114.915100 1118.332100 +3.417000
20/07/2021 +0.4821% 1109.553400 1114.915100 +5.361700
19/07/2021 -0.9821% 1120.504000 1109.553400 -10.950600
15/07/2021 +0.3952% 1116.084300 1120.504000 +4.419700
14/07/2021 -0.0113% 1116.210500 1116.084300 -0.126200
13/07/2021 +0.1550% 1114.481800 1116.210500 +1.728700
12/07/2021 -0.1451% 1116.099800 1114.481800 -1.618000
Mostrando 1201 - 1300 de 1524 registros
Volver al Detalle Ver Historial