Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: GLOBALEstadísticas del Período
Promedio
0.0746%
Máximo
2.0294%
Mínimo
-1.3906%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1463 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2023 | -0.3918% | 1202.520600 | 1197.818200 | -4.702400 |
| 31/08/2023 | -0.0744% | 1203.415100 | 1202.520600 | -0.894500 |
| 30/08/2023 | +0.1700% | 1201.371200 | 1203.415100 | +2.043900 |
| 29/08/2023 | +1.9371% | 1178.323800 | 1201.371200 | +23.047400 |
| 28/08/2023 | +0.5569% | 1171.780200 | 1178.323800 | +6.543600 |
| 25/08/2023 | -1.3906% | 1188.189000 | 1171.780200 | -16.408800 |
| 24/08/2023 | -0.6947% | 1196.472000 | 1188.189000 | -8.283000 |
| 23/08/2023 | -0.0266% | 1196.789800 | 1196.472000 | -0.317800 |
| 22/08/2023 | +0.0747% | 1195.896700 | 1196.789800 | +0.893100 |
| 21/08/2023 | +0.1498% | 1194.106800 | 1195.896700 | +1.789900 |
| 18/08/2023 | -0.3283% | 1198.033900 | 1194.106800 | -3.927100 |
| 17/08/2023 | -0.2868% | 1201.474700 | 1198.033900 | -3.440800 |
| 16/08/2023 | -0.5828% | 1208.497300 | 1201.474700 | -7.022600 |
| 14/08/2023 | +0.2472% | 1205.513200 | 1208.497300 | +2.984100 |
| 11/08/2023 | -0.3974% | 1210.313000 | 1205.513200 | -4.799800 |
| 10/08/2023 | -0.4734% | 1216.056700 | 1210.313000 | -5.743700 |
| 09/08/2023 | -0.2712% | 1219.359600 | 1216.056700 | -3.302900 |
| 08/08/2023 | +0.2715% | 1216.053400 | 1219.359600 | +3.306200 |
| 07/08/2023 | +0.5145% | 1209.813300 | 1216.053400 | +6.240100 |
| 04/08/2023 | -0.1073% | 1211.112500 | 1209.813300 | -1.299200 |
| 03/08/2023 | -0.1627% | 1213.084900 | 1211.112500 | -1.972400 |
| 02/08/2023 | -0.6435% | 1220.916300 | 1213.084900 | -7.831400 |
| 01/08/2023 | -0.1048% | 1222.196100 | 1220.916300 | -1.279800 |
| 31/07/2023 | +1.5172% | 1203.793400 | 1222.196100 | +18.402700 |
| 28/07/2023 | +0.3551% | 1199.525900 | 1203.793400 | +4.267500 |
| 27/07/2023 | +0.0249% | 1199.226700 | 1199.525900 | +0.299200 |
| 26/07/2023 | -0.3465% | 1203.388700 | 1199.226700 | -4.162000 |
| 25/07/2023 | +0.4666% | 1197.786200 | 1203.388700 | +5.602500 |
| 24/07/2023 | +0.5176% | 1191.602400 | 1197.786200 | +6.183800 |
| 21/07/2023 | +0.9537% | 1180.292300 | 1191.602400 | +11.310100 |
| 20/07/2023 | -0.5326% | 1186.594800 | 1180.292300 | -6.302500 |
| 19/07/2023 | +0.0012% | 1186.580000 | 1186.594800 | +0.014800 |
| 18/07/2023 | -0.1249% | 1188.062500 | 1186.580000 | -1.482500 |
| 17/07/2023 | +0.7009% | 1179.764400 | 1188.062500 | +8.298100 |
| 14/07/2023 | +0.9296% | 1168.848700 | 1179.764400 | +10.915700 |
| 13/07/2023 | +0.5545% | 1162.385000 | 1168.848700 | +6.463700 |
| 12/07/2023 | +0.6036% | 1155.390100 | 1162.385000 | +6.994900 |
| 11/07/2023 | +0.9274% | 1144.724500 | 1155.390100 | +10.665600 |
| 10/07/2023 | +0.5731% | 1138.183200 | 1144.724500 | +6.541300 |
| 07/07/2023 | +0.3255% | 1134.484400 | 1138.183200 | +3.698800 |
| 06/07/2023 | -0.2847% | 1137.718700 | 1134.484400 | -3.234300 |
| 05/07/2023 | -0.2247% | 1140.277800 | 1137.718700 | -2.559100 |
| 04/07/2023 | -0.1036% | 1141.459500 | 1140.277800 | -1.181700 |
| 03/07/2023 | +0.2355% | 1138.774500 | 1141.459500 | +2.685000 |
| 30/06/2023 | +0.5012% | 1133.081400 | 1138.774500 | +5.693100 |
| 29/06/2023 | +0.3016% | 1129.669400 | 1133.081400 | +3.412000 |
| 28/06/2023 | +0.3283% | 1125.966300 | 1129.669400 | +3.703100 |
| 27/06/2023 | -0.7582% | 1134.535600 | 1125.966300 | -8.569300 |
| 23/06/2023 | -0.2353% | 1137.208600 | 1134.535600 | -2.673000 |
| 22/06/2023 | -0.1730% | 1139.178000 | 1137.208600 | -1.969400 |
| 20/06/2023 | +0.3845% | 1134.806800 | 1139.178000 | +4.371200 |
| 19/06/2023 | -0.1555% | 1136.572500 | 1134.806800 | -1.765700 |
| 16/06/2023 | -0.0116% | 1136.704300 | 1136.572500 | -0.131800 |
| 15/06/2023 | +0.2491% | 1133.876500 | 1136.704300 | +2.827800 |
| 14/06/2023 | -0.0347% | 1134.269800 | 1133.876500 | -0.393300 |
| 13/06/2023 | +0.4798% | 1128.840900 | 1134.269800 | +5.428900 |
| 12/06/2023 | +2.0294% | 1106.163100 | 1128.840900 | +22.677800 |
| 09/06/2023 | -0.1207% | 1107.498500 | 1106.163100 | -1.335400 |
| 08/06/2023 | -0.1923% | 1109.630300 | 1107.498500 | -2.131800 |
| 07/06/2023 | -0.4179% | 1114.277400 | 1109.630300 | -4.647100 |
| 06/06/2023 | +0.1348% | 1112.776200 | 1114.277400 | +1.501200 |
| 05/06/2023 | +0.3359% | 1109.044200 | 1112.776200 | +3.732000 |
| 02/06/2023 | +0.6586% | 1101.764000 | 1109.044200 | +7.280200 |
| 01/06/2023 | -0.1001% | 1102.867100 | 1101.764000 | -1.103100 |
| 31/05/2023 | +0.0285% | 1102.553000 | 1102.867100 | +0.314100 |
| 30/05/2023 | +0.3100% | 1099.140000 | 1102.553000 | +3.413000 |
| 29/05/2023 | -0.0727% | 1099.939200 | 1099.140000 | -0.799200 |
| 26/05/2023 | +0.0300% | 1099.609000 | 1099.939200 | +0.330200 |
| 25/05/2023 | -0.2290% | 1102.129600 | 1099.609000 | -2.520600 |
| 24/05/2023 | -0.2832% | 1105.255500 | 1102.129600 | -3.125900 |
| 23/05/2023 | -0.1985% | 1107.451700 | 1105.255500 | -2.196200 |
| 22/05/2023 | +0.3856% | 1103.189400 | 1107.451700 | +4.262300 |
| 19/05/2023 | +0.3664% | 1099.155200 | 1103.189400 | +4.034200 |
| 18/05/2023 | +0.2458% | 1096.456900 | 1099.155200 | +2.698300 |
| 17/05/2023 | +0.1309% | 1095.023000 | 1096.456900 | +1.433900 |
| 16/05/2023 | +0.9945% | 1084.187000 | 1095.023000 | +10.836000 |
| 15/05/2023 | -0.3038% | 1087.485900 | 1084.187000 | -3.298900 |
| 12/05/2023 | -0.9998% | 1098.412600 | 1087.485900 | -10.926700 |
| 11/05/2023 | +0.7328% | 1090.393000 | 1098.412600 | +8.019600 |
| 10/05/2023 | -0.2637% | 1093.272600 | 1090.393000 | -2.879600 |
| 09/05/2023 | -0.3658% | 1097.279600 | 1093.272600 | -4.007000 |
| 08/05/2023 | +0.2725% | 1094.293200 | 1097.279600 | +2.986400 |
| 05/05/2023 | +0.2173% | 1091.918100 | 1094.293200 | +2.375100 |
| 04/05/2023 | -0.9186% | 1101.995200 | 1091.918100 | -10.077100 |
| 03/05/2023 | -0.1233% | 1103.355100 | 1101.995200 | -1.359900 |
| 02/05/2023 | -0.1018% | 1104.478700 | 1103.355100 | -1.123600 |
| 28/04/2023 | +0.8253% | 1095.401100 | 1104.478700 | +9.077600 |
| 27/04/2023 | +0.0794% | 1094.531600 | 1095.401100 | +0.869500 |
| 26/04/2023 | -1.0474% | 1106.056000 | 1094.531600 | -11.524400 |
| 25/04/2023 | -0.4609% | 1111.165100 | 1106.056000 | -5.109100 |
| 24/04/2023 | +1.9303% | 1089.921600 | 1111.165100 | +21.243500 |
| 21/04/2023 | -0.1180% | 1091.208600 | 1089.921600 | -1.287000 |
| 20/04/2023 | -0.7078% | 1098.959400 | 1091.208600 | -7.750800 |
| 19/04/2023 | -0.1574% | 1100.691000 | 1098.959400 | -1.731600 |
| 18/04/2023 | -0.2957% | 1103.950300 | 1100.691000 | -3.259300 |
| 17/04/2023 | +0.3434% | 1100.165300 | 1103.950300 | +3.785000 |
| 14/04/2023 | +0.4121% | 1095.641100 | 1100.165300 | +4.524200 |
| 13/04/2023 | -0.2988% | 1098.919900 | 1095.641100 | -3.278800 |
| 12/04/2023 | -0.6722% | 1106.331200 | 1098.919900 | -7.411300 |
| 11/04/2023 | -0.4878% | 1111.741500 | 1106.331200 | -5.410300 |
Mostrando 701 -
800
de 1463 registros