Rentabilidades Diarias

SANTA D

RUN: 8900-1 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0021%
Máximo
0.3663%
Mínimo
-0.4788%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2408 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2018 -0.2612% 1269.724500 1266.412900 -3.311600
05/06/2018 +0.0891% 1268.593800 1269.724500 +1.130700
04/06/2018 +0.1060% 1267.249700 1268.593800 +1.344100
01/06/2018 +0.1253% 1265.662200 1267.249700 +1.587500
31/05/2018 +0.0099% 1265.537300 1265.662200 +0.124900
30/05/2018 +0.0299% 1265.158400 1265.537300 +0.378900
29/05/2018 -0.2947% 1268.891700 1265.158400 -3.733300
28/05/2018 -0.1154% 1270.356500 1268.891700 -1.464800
25/05/2018 +0.1056% 1269.015200 1270.356500 +1.341300
24/05/2018 -0.1156% 1270.483400 1269.015200 -1.468200
23/05/2018 -0.1726% 1272.678700 1270.483400 -2.195300
22/05/2018 -0.3329% 1276.922000 1272.678700 -4.243300
18/05/2018 -0.0384% 1277.412300 1276.922000 -0.490300
17/05/2018 -0.0533% 1278.093300 1277.412300 -0.681000
16/05/2018 +0.0735% 1277.154700 1278.093300 +0.938600
15/05/2018 +0.0416% 1276.623800 1277.154700 +0.530900
14/05/2018 +0.2235% 1273.773600 1276.623800 +2.850200
11/05/2018 -0.2444% 1276.891100 1273.773600 -3.117500
10/05/2018 -0.0008% 1276.901600 1276.891100 -0.010500
09/05/2018 -0.2362% 1279.921400 1276.901600 -3.019800
08/05/2018 +0.3377% 1275.606800 1279.921400 +4.314600
07/05/2018 +0.0730% 1274.676300 1275.606800 +0.930500
04/05/2018 +0.0938% 1273.481100 1274.676300 +1.195200
03/05/2018 -0.0132% 1273.649100 1273.481100 -0.168000
02/05/2018 +0.0509% 1273.000800 1273.649100 +0.648300
30/04/2018 +0.2131% 1270.290800 1273.000800 +2.710000
27/04/2018 +0.2808% 1266.728400 1270.290800 +3.562400
26/04/2018 +0.0595% 1265.975300 1266.728400 +0.753100
25/04/2018 -0.3389% 1270.272900 1265.975300 -4.297600
24/04/2018 -0.1698% 1272.431600 1270.272900 -2.158700
23/04/2018 -0.0408% 1272.950300 1272.431600 -0.518700
20/04/2018 -0.1339% 1274.656100 1272.950300 -1.705800
19/04/2018 +0.0048% 1274.595500 1274.656100 +0.060600
18/04/2018 +0.1673% 1272.464400 1274.595500 +2.131100
17/04/2018 +0.1538% 1270.508700 1272.464400 +1.955700
16/04/2018 -0.0332% 1270.930800 1270.508700 -0.422100
13/04/2018 -0.0701% 1271.821400 1270.930800 -0.890600
12/04/2018 -0.0396% 1272.325700 1271.821400 -0.504300
11/04/2018 +0.0350% 1271.880700 1272.325700 +0.445000
10/04/2018 +0.1508% 1269.963600 1271.880700 +1.917100
09/04/2018 -0.0292% 1270.334500 1269.963600 -0.370900
06/04/2018 -0.0529% 1271.006800 1270.334500 -0.672300
05/04/2018 +0.1626% 1268.941600 1271.006800 +2.065200
04/04/2018 +0.0656% 1268.108900 1268.941600 +0.832700
03/04/2018 +0.0565% 1267.392400 1268.108900 +0.716500
02/04/2018 -0.0485% 1268.007600 1267.392400 -0.615200
29/03/2018 +0.1008% 1266.729800 1268.007600 +1.277800
28/03/2018 +0.0351% 1266.285100 1266.729800 +0.444700
27/03/2018 +0.0504% 1265.647000 1266.285100 +0.638100
26/03/2018 +0.1341% 1263.950600 1265.647000 +1.696400
23/03/2018 -0.1091% 1265.330300 1263.950600 -1.379700
22/03/2018 -0.1411% 1267.116400 1265.330300 -1.786100
21/03/2018 -0.0520% 1267.775200 1267.116400 -0.658800
20/03/2018 -0.1678% 1269.903900 1267.775200 -2.128700
19/03/2018 -0.0399% 1270.410600 1269.903900 -0.506700
16/03/2018 +0.1636% 1268.334300 1270.410600 +2.076300
15/03/2018 -0.0025% 1268.365900 1268.334300 -0.031600
14/03/2018 -0.0542% 1269.053800 1268.365900 -0.687900
13/03/2018 +0.0553% 1268.352300 1269.053800 +0.701500
12/03/2018 +0.1657% 1266.251800 1268.352300 +2.100500
09/03/2018 +0.0683% 1265.387600 1266.251800 +0.864200
08/03/2018 +0.0301% 1265.007400 1265.387600 +0.380200
07/03/2018 +0.1210% 1263.477400 1265.007400 +1.530000
06/03/2018 +0.0061% 1263.400700 1263.477400 +0.076700
05/03/2018 +0.1064% 1262.057700 1263.400700 +1.343000
02/03/2018 -0.0637% 1262.862100 1262.057700 -0.804400
01/03/2018 -0.0372% 1263.331500 1262.862100 -0.469400
28/02/2018 -0.0183% 1263.562600 1263.331500 -0.231100
27/02/2018 -0.1644% 1265.642000 1263.562600 -2.079400
26/02/2018 -0.0300% 1266.021400 1265.642000 -0.379400
23/02/2018 -0.0691% 1266.896700 1266.021400 -0.875300
22/02/2018 +0.0976% 1265.660400 1266.896700 +1.236300
21/02/2018 -0.0215% 1265.933000 1265.660400 -0.272600
20/02/2018 +0.0916% 1264.774100 1265.933000 +1.158900
19/02/2018 +0.1954% 1262.304700 1264.774100 +2.469400
16/02/2018 +0.0900% 1261.169400 1262.304700 +1.135300
15/02/2018 +0.0303% 1260.786800 1261.169400 +0.382600
14/02/2018 +0.1868% 1258.434000 1260.786800 +2.352800
13/02/2018 +0.0394% 1257.938600 1258.434000 +0.495400
12/02/2018 +0.0108% 1257.803200 1257.938600 +0.135400
09/02/2018 -0.1557% 1259.763200 1257.803200 -1.960000
08/02/2018 +0.0805% 1258.749000 1259.763200 +1.014200
07/02/2018 -0.4016% 1263.814100 1258.749000 -5.065100
06/02/2018 -0.1047% 1265.137800 1263.814100 -1.323700
05/02/2018 -0.4788% 1271.210000 1265.137800 -6.072200
02/02/2018 -0.3625% 1275.826600 1271.210000 -4.616600
01/02/2018 -0.1392% 1277.603200 1275.826600 -1.776600
31/01/2018 -0.0873% 1278.719000 1277.603200 -1.115800
30/01/2018 -0.2502% 1281.922900 1278.719000 -3.203900
29/01/2018 -0.0549% 1282.627200 1281.922900 -0.704300
26/01/2018 +0.0947% 1281.412600 1282.627200 +1.214600
25/01/2018 -0.0197% 1281.665500 1281.412600 -0.252900
24/01/2018 +0.2066% 1279.020100 1281.665500 +2.645400
23/01/2018 +0.1499% 1277.104600 1279.020100 +1.915500
22/01/2018 -0.0033% 1277.146600 1277.104600 -0.042000
19/01/2018 +0.1257% 1275.542800 1277.146600 +1.603800
18/01/2018 +0.0475% 1274.936600 1275.542800 +0.606200
17/01/2018 +0.3663% 1270.275500 1274.936600 +4.661100
16/01/2018 -0.0027% 1270.309500 1270.275500 -0.034000
15/01/2018 +0.1017% 1269.018000 1270.309500 +1.291500
Mostrando 1801 - 1900 de 2408 registros
Volver al Detalle Ver Historial