Rentabilidades Diarias

SANTA D

RUN: 8900-1 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0178%
Máximo
0.4144%
Mínimo
-0.9140%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2408 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2017 +0.2683% 1270.948700 1274.362700 +3.414000
21/03/2017 -0.2990% 1274.754100 1270.948700 -3.805400
20/03/2017 +0.2408% 1271.687800 1274.754100 +3.066300
17/03/2017 +0.2832% 1268.091000 1271.687800 +3.596800
16/03/2017 +0.0983% 1266.845400 1268.091000 +1.245600
15/03/2017 +0.0287% 1266.481300 1266.845400 +0.364100
14/03/2017 -0.0762% 1267.446800 1266.481300 -0.965500
13/03/2017 +0.0919% 1266.282900 1267.446800 +1.163900
10/03/2017 -0.1442% 1268.109700 1266.282900 -1.826800
09/03/2017 -0.0999% 1269.376600 1268.109700 -1.266900
08/03/2017 -0.0624% 1270.168800 1269.376600 -0.792200
07/03/2017 +0.0314% 1269.770400 1270.168800 +0.398400
06/03/2017 +0.0974% 1268.534000 1269.770400 +1.236400
03/03/2017 +0.0771% 1267.556800 1268.534000 +0.977200
02/03/2017 +0.0682% 1266.692600 1267.556800 +0.864200
01/03/2017 +0.1530% 1264.756500 1266.692600 +1.936100
28/02/2017 +0.1814% 1262.464700 1264.756500 +2.291800
27/02/2017 -0.0294% 1262.836200 1262.464700 -0.371500
24/02/2017 +0.1612% 1260.802700 1262.836200 +2.033500
23/02/2017 +0.1159% 1259.342900 1260.802700 +1.459800
22/02/2017 +0.0315% 1258.946700 1259.342900 +0.396200
21/02/2017 +0.1040% 1257.637700 1258.946700 +1.309000
20/02/2017 -0.1208% 1259.158200 1257.637700 -1.520500
17/02/2017 +0.2874% 1255.545000 1259.158200 +3.613200
16/02/2017 -0.1125% 1256.958500 1255.545000 -1.413500
15/02/2017 -0.0526% 1257.619700 1256.958500 -0.661200
14/02/2017 +0.0429% 1257.079700 1257.619700 +0.540000
13/02/2017 +0.0361% 1256.626100 1257.079700 +0.453600
10/02/2017 -0.0195% 1256.870700 1256.626100 -0.244600
09/02/2017 +0.1666% 1254.778300 1256.870700 +2.092400
08/02/2017 +0.0779% 1253.800800 1254.778300 +0.977500
07/02/2017 +0.3611% 1249.281000 1253.800800 +4.519800
06/02/2017 -0.1319% 1250.929800 1249.281000 -1.648800
03/02/2017 +0.0444% 1250.374300 1250.929800 +0.555500
02/02/2017 -0.0271% 1250.713500 1250.374300 -0.339200
01/02/2017 +0.1464% 1248.883400 1250.713500 +1.830100
31/01/2017 -0.0611% 1249.647000 1248.883400 -0.763600
30/01/2017 -0.1458% 1251.470900 1249.647000 -1.823900
27/01/2017 +0.0400% 1250.969900 1251.470900 +0.501000
26/01/2017 -0.0780% 1251.946100 1250.969900 -0.976200
25/01/2017 +0.0048% 1251.886000 1251.946100 +0.060100
24/01/2017 +0.1119% 1250.486500 1251.886000 +1.399500
23/01/2017 -0.2183% 1253.219900 1250.486500 -2.733400
20/01/2017 +0.0220% 1252.944500 1253.219900 +0.275400
19/01/2017 -0.0649% 1253.758300 1252.944500 -0.813800
18/01/2017 -0.0043% 1253.812800 1253.758300 -0.054500
17/01/2017 -0.1753% 1256.012200 1253.812800 -2.199400
16/01/2017 -0.0165% 1256.218900 1256.012200 -0.206700
13/01/2017 -0.0468% 1256.807400 1256.218900 -0.588500
12/01/2017 -0.1913% 1259.214500 1256.807400 -2.407100
11/01/2017 +0.1373% 1257.486400 1259.214500 +1.728100
10/01/2017 -0.0949% 1258.680800 1257.486400 -1.194400
09/01/2017 +0.0929% 1257.512500 1258.680800 +1.168300
06/01/2017 -0.0276% 1257.859700 1257.512500 -0.347200
05/01/2017 +0.1737% 1255.676800 1257.859700 +2.182900
04/01/2017 +0.3430% 1251.377700 1255.676800 +4.299100
03/01/2017 +0.3856% 1246.562000 1251.377700 +4.815700
30/12/2016 +0.1463% 1244.739600 1246.562000 +1.822400
29/12/2016 +0.0966% 1243.538000 1244.739600 +1.201600
28/12/2016 +0.1196% 1242.051400 1243.538000 +1.486600
27/12/2016 +0.1616% 1240.046200 1242.051400 +2.005200
26/12/2016 +0.0354% 1239.607600 1240.046200 +0.438600
23/12/2016 -0.1341% 1241.271200 1239.607600 -1.663600
22/12/2016 +0.1470% 1239.447500 1241.271200 +1.823700
21/12/2016 -0.0478% 1240.039800 1239.447500 -0.592300
20/12/2016 +0.0120% 1239.891400 1240.039800 +0.148400
19/12/2016 +0.2888% 1236.315500 1239.891400 +3.575900
16/12/2016 +0.2298% 1233.477400 1236.315500 +2.838100
15/12/2016 +0.1529% 1231.593400 1233.477400 +1.884000
14/12/2016 +0.4144% 1226.499800 1231.593400 +5.093600
13/12/2016 +0.1346% 1224.849600 1226.499800 +1.650200
12/12/2016 -0.2210% 1227.559300 1224.849600 -2.709700
09/12/2016 +0.1021% 1226.306900 1227.559300 +1.252400
07/12/2016 +0.0622% 1225.544600 1226.306900 +0.762300
06/12/2016 -0.0682% 1226.380700 1225.544600 -0.836100
05/12/2016 +0.0327% 1225.979900 1226.380700 +0.400800
02/12/2016 -0.0131% 1226.140100 1225.979900 -0.160200
01/12/2016 +0.0153% 1225.952300 1226.140100 +0.187800
30/11/2016 -0.0268% 1226.281300 1225.952300 -0.329000
29/11/2016 +0.2065% 1223.751300 1226.281300 +2.530000
28/11/2016 -0.1179% 1225.194700 1223.751300 -1.443400
25/11/2016 -0.0760% 1226.126700 1225.194700 -0.932000
24/11/2016 -0.1764% 1228.291200 1226.126700 -2.164500
23/11/2016 +0.0398% 1227.802300 1228.291200 +0.488900
22/11/2016 +0.0332% 1227.394800 1227.802300 +0.407500
21/11/2016 -0.1573% 1229.327200 1227.394800 -1.932400
18/11/2016 +0.0851% 1228.281000 1229.327200 +1.046200
17/11/2016 +0.0926% 1227.144700 1228.281000 +1.136300
16/11/2016 +0.3918% 1222.346400 1227.144700 +4.798300
15/11/2016 +0.1221% 1220.855200 1222.346400 +1.491200
14/11/2016 -0.9140% 1232.065100 1220.855200 -11.209900
11/11/2016 -0.4917% 1238.137600 1232.065100 -6.072500
10/11/2016 -0.4658% 1243.918000 1238.137600 -5.780400
09/11/2016 -0.3582% 1248.381300 1243.918000 -4.463300
08/11/2016 +0.0511% 1247.743700 1248.381300 +0.637600
07/11/2016 +0.1591% 1245.759900 1247.743700 +1.983800
04/11/2016 +0.1003% 1244.511000 1245.759900 +1.248900
03/11/2016 -0.2034% 1247.044500 1244.511000 -2.533500
02/11/2016 -0.1832% 1249.331300 1247.044500 -2.286800
28/10/2016 -0.2082% 1251.935200 1249.331300 -2.603900
Mostrando 2101 - 2200 de 2408 registros
Volver al Detalle Ver Historial