Rentabilidades Diarias

SANTA D

RUN: 8900-1 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0026%
Máximo
0.3107%
Mínimo
-0.2811%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2408 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2017 +0.0951% 1276.516900 1277.731600 +1.214700
11/08/2017 +0.0521% 1275.851600 1276.516900 +0.665300
10/08/2017 -0.2784% 1279.408400 1275.851600 -3.556800
09/08/2017 -0.1524% 1281.359100 1279.408400 -1.950700
08/08/2017 +0.0370% 1280.885200 1281.359100 +0.473900
07/08/2017 -0.0820% 1281.935900 1280.885200 -1.050700
04/08/2017 -0.0986% 1283.200000 1281.935900 -1.264100
03/08/2017 -0.2576% 1286.510100 1283.200000 -3.310100
02/08/2017 +0.1688% 1284.340700 1286.510100 +2.169400
01/08/2017 +0.0628% 1283.534300 1284.340700 +0.806400
31/07/2017 +0.1004% 1282.246700 1283.534300 +1.287600
28/07/2017 +0.2626% 1278.884500 1282.246700 +3.362200
27/07/2017 +0.0491% 1278.256600 1278.884500 +0.627900
26/07/2017 +0.1453% 1276.401000 1278.256600 +1.855600
25/07/2017 -0.0735% 1277.339800 1276.401000 -0.938800
24/07/2017 -0.0311% 1277.737400 1277.339800 -0.397600
21/07/2017 +0.0420% 1277.200700 1277.737400 +0.536700
20/07/2017 +0.0083% 1277.094300 1277.200700 +0.106400
19/07/2017 -0.1193% 1278.618800 1277.094300 -1.524500
18/07/2017 -0.0557% 1279.331500 1278.618800 -0.712700
17/07/2017 -0.1101% 1280.740700 1279.331500 -1.409200
14/07/2017 -0.1532% 1282.704700 1280.740700 -1.964000
13/07/2017 -0.1302% 1284.375800 1282.704700 -1.671100
12/07/2017 +0.0907% 1283.210800 1284.375800 +1.165000
11/07/2017 +0.2110% 1280.505600 1283.210800 +2.705200
10/07/2017 +0.0467% 1279.908000 1280.505600 +0.597600
07/07/2017 -0.0804% 1280.937200 1279.908000 -1.029200
06/07/2017 -0.1491% 1282.848000 1280.937200 -1.910800
05/07/2017 +0.0433% 1282.292700 1282.848000 +0.555300
04/07/2017 -0.0382% 1282.783100 1282.292700 -0.490400
03/07/2017 -0.1008% 1284.076200 1282.783100 -1.293100
30/06/2017 +0.0069% 1283.987200 1284.076200 +0.089000
29/06/2017 -0.1483% 1285.892500 1283.987200 -1.905300
28/06/2017 -0.0342% 1286.332800 1285.892500 -0.440300
27/06/2017 -0.0760% 1287.311000 1286.332800 -0.978200
23/06/2017 -0.1696% 1289.496500 1287.311000 -2.185500
22/06/2017 +0.0652% 1288.655600 1289.496500 +0.840900
21/06/2017 -0.2520% 1291.906800 1288.655600 -3.251200
20/06/2017 -0.0922% 1293.098800 1291.906800 -1.192000
19/06/2017 -0.0010% 1293.111400 1293.098800 -0.012600
16/06/2017 -0.1732% 1295.353200 1293.111400 -2.241800
15/06/2017 +0.0152% 1295.156900 1295.353200 +0.196300
14/06/2017 +0.0599% 1294.381700 1295.156900 +0.775200
13/06/2017 +0.0776% 1293.377100 1294.381700 +1.004600
12/06/2017 -0.2638% 1296.793400 1293.377100 -3.416300
09/06/2017 -0.1592% 1298.859300 1296.793400 -2.065900
08/06/2017 -0.1783% 1301.177800 1298.859300 -2.318500
07/06/2017 -0.0436% 1301.745800 1301.177800 -0.568000
06/06/2017 +0.0443% 1301.169600 1301.745800 +0.576200
05/06/2017 -0.0295% 1301.553800 1301.169600 -0.384200
02/06/2017 +0.2207% 1298.684200 1301.553800 +2.869600
01/06/2017 +0.0805% 1297.639800 1298.684200 +1.044400
31/05/2017 +0.1311% 1295.939600 1297.639800 +1.700200
30/05/2017 +0.1784% 1293.629600 1295.939600 +2.310000
29/05/2017 +0.0729% 1292.686300 1293.629600 +0.943300
26/05/2017 -0.0953% 1293.918500 1292.686300 -1.232200
25/05/2017 -0.2811% 1297.560700 1293.918500 -3.642200
24/05/2017 +0.1028% 1296.228100 1297.560700 +1.332600
23/05/2017 +0.1595% 1294.161700 1296.228100 +2.066400
22/05/2017 -0.1457% 1296.048500 1294.161700 -1.886800
19/05/2017 -0.0641% 1296.879900 1296.048500 -0.831400
18/05/2017 -0.1441% 1298.750500 1296.879900 -1.870600
17/05/2017 +0.1386% 1296.952000 1298.750500 +1.798500
16/05/2017 +0.1336% 1295.220300 1296.952000 +1.731700
15/05/2017 +0.2111% 1292.488400 1295.220300 +2.731900
12/05/2017 +0.0543% 1291.786400 1292.488400 +0.702000
11/05/2017 -0.2219% 1294.656000 1291.786400 -2.869600
10/05/2017 -0.0849% 1295.755100 1294.656000 -1.099100
09/05/2017 -0.1854% 1298.159900 1295.755100 -2.404800
08/05/2017 -0.1091% 1299.577400 1298.159900 -1.417500
05/05/2017 +0.0472% 1298.964100 1299.577400 +0.613300
04/05/2017 -0.0197% 1299.220400 1298.964100 -0.256300
03/05/2017 +0.1176% 1297.693900 1299.220400 +1.526500
02/05/2017 +0.2687% 1294.211100 1297.693900 +3.482800
28/04/2017 +0.0515% 1293.544300 1294.211100 +0.666800
27/04/2017 +0.0618% 1292.745400 1293.544300 +0.798900
26/04/2017 +0.0173% 1292.521500 1292.745400 +0.223900
25/04/2017 +0.2383% 1289.445200 1292.521500 +3.076300
24/04/2017 +0.3107% 1285.445000 1289.445200 +4.000200
21/04/2017 +0.1123% 1284.002500 1285.445000 +1.442500
20/04/2017 -0.0696% 1284.896900 1284.002500 -0.894400
19/04/2017 +0.0020% 1284.871200 1284.896900 +0.025700
18/04/2017 -0.1543% 1286.855300 1284.871200 -1.984100
17/04/2017 +0.3078% 1282.900200 1286.855300 +3.955100
13/04/2017 -0.1174% 1284.407200 1282.900200 -1.507000
12/04/2017 +0.0917% 1283.229800 1284.407200 +1.177400
11/04/2017 +0.0069% 1283.141400 1283.229800 +0.088400
10/04/2017 +0.0274% 1282.789500 1283.141400 +0.351900
07/04/2017 +0.0592% 1282.030600 1282.789500 +0.758900
06/04/2017 -0.0605% 1282.806700 1282.030600 -0.776100
05/04/2017 -0.0668% 1283.664000 1282.806700 -0.857300
04/04/2017 +0.2437% 1280.539800 1283.664000 +3.124200
03/04/2017 -0.1933% 1283.017100 1280.539800 -2.477300
31/03/2017 +0.1604% 1280.961000 1283.017100 +2.056100
30/03/2017 -0.0310% 1281.357800 1280.961000 -0.396800
29/03/2017 -0.0105% 1281.492400 1281.357800 -0.134600
28/03/2017 +0.1731% 1279.275500 1281.492400 +2.216900
27/03/2017 +0.1870% 1276.885900 1279.275500 +2.389600
24/03/2017 +0.1234% 1275.310600 1276.885900 +1.575300
23/03/2017 +0.0744% 1274.362700 1275.310600 +0.947900
Mostrando 2001 - 2100 de 2408 registros
Volver al Detalle Ver Historial