Rentabilidades Diarias

SANTA D

RUN: 8900-1 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0161%
Máximo
0.3592%
Mínimo
-0.4010%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2408 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2016 -0.2970% 1255.658900 1251.935200 -3.723700
26/10/2016 -0.0776% 1256.633900 1255.658900 -0.975000
25/10/2016 -0.2010% 1259.162000 1256.633900 -2.528100
24/10/2016 -0.2422% 1262.215800 1259.162000 -3.053800
21/10/2016 -0.0552% 1262.912500 1262.215800 -0.696700
20/10/2016 +0.0255% 1262.590300 1262.912500 +0.322200
19/10/2016 +0.1236% 1261.030500 1262.590300 +1.559800
18/10/2016 -0.0685% 1261.894000 1261.030500 -0.863500
17/10/2016 +0.0265% 1261.559800 1261.894000 +0.334200
14/10/2016 -0.0758% 1262.516300 1261.559800 -0.956500
13/10/2016 +0.0630% 1261.721500 1262.516300 +0.794800
12/10/2016 -0.0821% 1262.757600 1261.721500 -1.036100
11/10/2016 -0.0005% 1262.764300 1262.757600 -0.006700
07/10/2016 +0.0211% 1262.498300 1262.764300 +0.266000
06/10/2016 +0.0424% 1261.962600 1262.498300 +0.535700
05/10/2016 +0.1287% 1260.339000 1261.962600 +1.623600
04/10/2016 +0.1561% 1258.372800 1260.339000 +1.966200
03/10/2016 +0.0184% 1258.141600 1258.372800 +0.231200
30/09/2016 -0.1616% 1260.176600 1258.141600 -2.035000
29/09/2016 -0.0057% 1260.248700 1260.176600 -0.072100
28/09/2016 +0.0485% 1259.637300 1260.248700 +0.611400
27/09/2016 +0.0173% 1259.419500 1259.637300 +0.217800
26/09/2016 +0.0352% 1258.975800 1259.419500 +0.443700
23/09/2016 +0.1797% 1256.715400 1258.975800 +2.260400
22/09/2016 -0.0161% 1256.917900 1256.715400 -0.202500
21/09/2016 -0.1076% 1258.271500 1256.917900 -1.353600
20/09/2016 +0.0467% 1257.684100 1258.271500 +0.587400
16/09/2016 +0.0078% 1257.586100 1257.684100 +0.098000
15/09/2016 -0.1051% 1258.908700 1257.586100 -1.322600
14/09/2016 -0.0579% 1259.637800 1258.908700 -0.729100
13/09/2016 -0.1179% 1261.124100 1259.637800 -1.486300
12/09/2016 -0.1886% 1263.504200 1261.124100 -2.380100
09/09/2016 +0.1513% 1261.593600 1263.504200 +1.910600
08/09/2016 +0.1012% 1260.318000 1261.593600 +1.275600
07/09/2016 -0.1404% 1262.088700 1260.318000 -1.770700
06/09/2016 +0.0549% 1261.396000 1262.088700 +0.692700
05/09/2016 +0.0511% 1260.752100 1261.396000 +0.643900
02/09/2016 -0.1225% 1262.297500 1260.752100 -1.545400
01/09/2016 +0.0387% 1261.809300 1262.297500 +0.488200
31/08/2016 +0.2274% 1258.943800 1261.809300 +2.865500
30/08/2016 +0.0580% 1258.214100 1258.943800 +0.729700
29/08/2016 +0.3328% 1254.033600 1258.214100 +4.180500
26/08/2016 -0.1638% 1256.088800 1254.033600 -2.055200
25/08/2016 -0.2158% 1258.802900 1256.088800 -2.714100
24/08/2016 +0.1552% 1256.851100 1258.802900 +1.951800
23/08/2016 +0.1106% 1255.462000 1256.851100 +1.389100
22/08/2016 +0.1735% 1253.285400 1255.462000 +2.176600
19/08/2016 +0.1666% 1251.198600 1253.285400 +2.086800
18/08/2016 -0.0384% 1251.678800 1251.198600 -0.480200
17/08/2016 +0.2131% 1249.013800 1251.678800 +2.665000
16/08/2016 +0.1815% 1246.748700 1249.013800 +2.265100
12/08/2016 +0.3592% 1242.278000 1246.748700 +4.470700
11/08/2016 +0.0191% 1242.041300 1242.278000 +0.236700
10/08/2016 +0.0709% 1241.161600 1242.041300 +0.879700
09/08/2016 +0.1243% 1239.619500 1241.161600 +1.542100
08/08/2016 +0.0743% 1238.698800 1239.619500 +0.920700
05/08/2016 +0.0615% 1237.936800 1238.698800 +0.762000
04/08/2016 +0.1090% 1236.588600 1237.936800 +1.348200
03/08/2016 -0.0145% 1236.768100 1236.588600 -0.179500
02/08/2016 -0.1123% 1238.157500 1236.768100 -1.389400
01/08/2016 +0.1341% 1236.497800 1238.157500 +1.659700
29/07/2016 -0.0764% 1237.443400 1236.497800 -0.945600
28/07/2016 +0.0311% 1237.058400 1237.443400 +0.385000
27/07/2016 +0.1469% 1235.242900 1237.058400 +1.815500
26/07/2016 +0.1285% 1233.656800 1235.242900 +1.586100
25/07/2016 +0.1330% 1232.017700 1233.656800 +1.639100
22/07/2016 +0.0234% 1231.729600 1232.017700 +0.288100
21/07/2016 -0.0153% 1231.918600 1231.729600 -0.189000
20/07/2016 +0.0324% 1231.519500 1231.918600 +0.399100
19/07/2016 +0.0301% 1231.148400 1231.519500 +0.371100
18/07/2016 +0.0451% 1230.593200 1231.148400 +0.555200
15/07/2016 +0.0483% 1229.998500 1230.593200 +0.594700
14/07/2016 -0.2347% 1232.888200 1229.998500 -2.889700
13/07/2016 +0.1024% 1231.626600 1232.888200 +1.261600
12/07/2016 +0.2046% 1229.108700 1231.626600 +2.517900
11/07/2016 +0.1263% 1227.557300 1229.108700 +1.551400
08/07/2016 +0.1059% 1226.257400 1227.557300 +1.299900
07/07/2016 -0.0279% 1226.599800 1226.257400 -0.342400
06/07/2016 +0.0063% 1226.522400 1226.599800 +0.077400
05/07/2016 +0.0311% 1226.141600 1226.522400 +0.380800
04/07/2016 +0.1419% 1224.403100 1226.141600 +1.738500
01/07/2016 +0.1743% 1222.271400 1224.403100 +2.131700
30/06/2016 +0.2468% 1219.258500 1222.271400 +3.012900
29/06/2016 -0.0778% 1220.207700 1219.258500 -0.949200
28/06/2016 -0.4010% 1225.111000 1220.207700 -4.903300
24/06/2016 -0.2718% 1228.445100 1225.111000 -3.334100
23/06/2016 +0.0184% 1228.219200 1228.445100 +0.225900
22/06/2016 -0.0613% 1228.972900 1228.219200 -0.753700
21/06/2016 +0.0271% 1228.640100 1228.972900 +0.332800
20/06/2016 +0.0293% 1228.280700 1228.640100 +0.359400
17/06/2016 -0.1445% 1230.057100 1228.280700 -1.776400
16/06/2016 +0.1419% 1228.313300 1230.057100 +1.743800
15/06/2016 -0.0715% 1229.191300 1228.313300 -0.878000
14/06/2016 -0.0997% 1230.417500 1229.191300 -1.226200
13/06/2016 -0.1975% 1232.850000 1230.417500 -2.432500
10/06/2016 -0.0461% 1233.418400 1232.850000 -0.568400
09/06/2016 +0.1070% 1232.098900 1233.418400 +1.319500
08/06/2016 -0.1216% 1233.598500 1232.098900 -1.499600
07/06/2016 +0.1840% 1231.330700 1233.598500 +2.267800
06/06/2016 -0.0491% 1231.935200 1231.330700 -0.604500
Mostrando 2201 - 2300 de 2408 registros
Volver al Detalle Ver Historial