Rentabilidades Diarias

SANTA D

RUN: 8900-1 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0068%
Máximo
0.3642%
Mínimo
-0.4420%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2408 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/01/2018 -0.0059% 1269.093100 1269.018000 -0.075100
11/01/2018 +0.0910% 1267.939100 1269.093100 +1.154000
10/01/2018 -0.1906% 1270.357500 1267.939100 -2.418400
09/01/2018 +0.0206% 1270.096300 1270.357500 +0.261200
08/01/2018 +0.0568% 1269.375300 1270.096300 +0.721000
05/01/2018 +0.3369% 1265.106000 1269.375300 +4.269300
04/01/2018 +0.0838% 1264.046700 1265.106000 +1.059300
03/01/2018 +0.0315% 1263.649000 1264.046700 +0.397700
02/01/2018 +0.0083% 1263.544200 1263.649000 +0.104800
29/12/2017 +0.1059% 1262.207400 1263.544200 +1.336800
28/12/2017 +0.0626% 1261.417200 1262.207400 +0.790200
27/12/2017 +0.0142% 1261.238700 1261.417200 +0.178500
26/12/2017 +0.0304% 1260.855200 1261.238700 +0.383500
22/12/2017 +0.1439% 1259.042700 1260.855200 +1.812500
21/12/2017 +0.1753% 1256.837600 1259.042700 +2.205100
20/12/2017 +0.1427% 1255.045400 1256.837600 +1.792200
19/12/2017 +0.0826% 1254.009700 1255.045400 +1.035700
18/12/2017 +0.2979% 1250.280100 1254.009700 +3.729600
15/12/2017 -0.0392% 1250.770300 1250.280100 -0.490200
14/12/2017 -0.3189% 1254.765900 1250.770300 -3.995600
13/12/2017 -0.2322% 1257.682800 1254.765900 -2.916900
12/12/2017 +0.0165% 1257.474900 1257.682800 +0.207900
11/12/2017 +0.0715% 1256.576000 1257.474900 +0.898900
07/12/2017 -0.1194% 1258.076700 1256.576000 -1.500700
06/12/2017 -0.1313% 1259.729400 1258.076700 -1.652700
05/12/2017 +0.0357% 1259.280200 1259.729400 +0.449200
04/12/2017 -0.0526% 1259.942300 1259.280200 -0.662100
01/12/2017 -0.0461% 1260.523800 1259.942300 -0.581500
30/11/2017 -0.0454% 1261.096400 1260.523800 -0.572600
29/11/2017 -0.0251% 1261.412700 1261.096400 -0.316300
28/11/2017 +0.1295% 1259.780000 1261.412700 +1.632700
27/11/2017 +0.0960% 1258.570700 1259.780000 +1.209300
24/11/2017 +0.0216% 1258.298300 1258.570700 +0.272400
23/11/2017 -0.2435% 1261.366100 1258.298300 -3.067800
22/11/2017 -0.1357% 1263.079000 1261.366100 -1.712900
21/11/2017 -0.1349% 1264.783600 1263.079000 -1.704600
20/11/2017 +0.1024% 1263.489400 1264.783600 +1.294200
17/11/2017 +0.0128% 1263.327900 1263.489400 +0.161500
16/11/2017 -0.0364% 1263.788100 1263.327900 -0.460200
15/11/2017 -0.1120% 1265.204100 1263.788100 -1.416000
14/11/2017 -0.1612% 1267.245600 1265.204100 -2.041500
13/11/2017 -0.0216% 1267.518900 1267.245600 -0.273300
10/11/2017 -0.1279% 1269.140700 1267.518900 -1.621800
09/11/2017 +0.0126% 1268.980900 1269.140700 +0.159800
08/11/2017 +0.0145% 1268.797500 1268.980900 +0.183400
07/11/2017 -0.0310% 1269.191500 1268.797500 -0.394000
06/11/2017 +0.1311% 1267.528200 1269.191500 +1.663300
03/11/2017 -0.1031% 1268.835500 1267.528200 -1.307300
02/11/2017 -0.0709% 1269.735600 1268.835500 -0.900100
31/10/2017 +0.1190% 1268.224900 1269.735600 +1.510700
30/10/2017 +0.3642% 1263.614300 1268.224900 +4.610600
26/10/2017 -0.1075% 1264.973400 1263.614300 -1.359100
25/10/2017 -0.2170% 1267.722000 1264.973400 -2.748600
24/10/2017 +0.2626% 1264.397500 1267.722000 +3.324500
23/10/2017 +0.3440% 1260.055500 1264.397500 +4.342000
20/10/2017 +0.3393% 1255.787300 1260.055500 +4.268200
19/10/2017 +0.0707% 1254.899500 1255.787300 +0.887800
18/10/2017 +0.0708% 1254.011200 1254.899500 +0.888300
17/10/2017 +0.0161% 1253.809800 1254.011200 +0.201400
16/10/2017 -0.0522% 1254.465000 1253.809800 -0.655200
13/10/2017 -0.0298% 1254.838900 1254.465000 -0.373900
12/10/2017 -0.2190% 1257.590000 1254.838900 -2.751100
11/10/2017 -0.1257% 1259.171900 1257.590000 -1.581900
10/10/2017 -0.4420% 1264.749200 1259.171900 -5.577300
06/10/2017 -0.2455% 1267.857600 1264.749200 -3.108400
05/10/2017 -0.2539% 1271.080500 1267.857600 -3.222900
04/10/2017 -0.3092% 1275.016400 1271.080500 -3.935900
03/10/2017 -0.1822% 1277.341300 1275.016400 -2.324900
02/10/2017 +0.0297% 1276.961600 1277.341300 +0.379700
29/09/2017 -0.0732% 1277.896500 1276.961600 -0.934900
28/09/2017 -0.0732% 1278.832100 1277.896500 -0.935600
27/09/2017 +0.1017% 1277.532500 1278.832100 +1.299600
26/09/2017 +0.1536% 1275.571400 1277.532500 +1.961100
25/09/2017 +0.0831% 1274.512200 1275.571400 +1.059200
22/09/2017 +0.1924% 1272.062100 1274.512200 +2.450100
21/09/2017 +0.1001% 1270.788900 1272.062100 +1.273200
20/09/2017 -0.0546% 1271.482800 1270.788900 -0.693900
15/09/2017 -0.2288% 1274.395400 1271.482800 -2.912600
14/09/2017 -0.0583% 1275.138300 1274.395400 -0.742900
13/09/2017 -0.0285% 1275.501700 1275.138300 -0.363400
12/09/2017 +0.0432% 1274.951100 1275.501700 +0.550600
11/09/2017 +0.1909% 1272.519300 1274.951100 +2.431800
08/09/2017 +0.2253% 1269.656100 1272.519300 +2.863200
07/09/2017 -0.0703% 1270.548500 1269.656100 -0.892400
06/09/2017 +0.0249% 1270.232200 1270.548500 +0.316300
05/09/2017 -0.1655% 1272.336500 1270.232200 -2.104300
04/09/2017 +0.0540% 1271.650000 1272.336500 +0.686500
01/09/2017 -0.0133% 1271.819100 1271.650000 -0.169100
31/08/2017 +0.0829% 1270.765100 1271.819100 +1.054000
30/08/2017 +0.1126% 1269.334400 1270.765100 +1.430700
29/08/2017 -0.1270% 1270.946900 1269.334400 -1.612500
28/08/2017 -0.2785% 1274.491200 1270.946900 -3.544300
25/08/2017 -0.0138% 1274.667600 1274.491200 -0.176400
24/08/2017 -0.1970% 1277.180600 1274.667600 -2.513000
23/08/2017 -0.0757% 1278.147700 1277.180600 -0.967100
22/08/2017 -0.0091% 1278.263700 1278.147700 -0.116000
21/08/2017 -0.0414% 1278.793500 1278.263700 -0.529800
18/08/2017 +0.0665% 1277.943800 1278.793500 +0.849700
17/08/2017 -0.0322% 1278.355500 1277.943800 -0.411700
16/08/2017 +0.0488% 1277.731600 1278.355500 +0.623900
Mostrando 1901 - 2000 de 2408 registros
Volver al Detalle Ver Historial