Rentabilidades Diarias

SANTA D

RUN: 8900-1 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0049%
Máximo
0.3851%
Mínimo
-0.4748%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2408 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/11/2018 -0.0200% 1272.942500 1272.688200 -0.254300
05/11/2018 +0.3277% 1268.778300 1272.942500 +4.164200
31/10/2018 +0.3851% 1263.901400 1268.778300 +4.876900
30/10/2018 +0.0619% 1263.119600 1263.901400 +0.781800
29/10/2018 -0.2329% 1266.065400 1263.119600 -2.945800
26/10/2018 +0.0505% 1265.425600 1266.065400 +0.639800
25/10/2018 -0.0043% 1265.480000 1265.425600 -0.054400
24/10/2018 -0.1997% 1268.010200 1265.480000 -2.530200
23/10/2018 +0.0085% 1267.902600 1268.010200 +0.107600
22/10/2018 +0.1941% 1265.444200 1267.902600 +2.458400
19/10/2018 +0.1295% 1263.806500 1265.444200 +1.637700
18/10/2018 -0.0568% 1264.525100 1263.806500 -0.718600
17/10/2018 +0.0443% 1263.965000 1264.525100 +0.560100
16/10/2018 -0.1524% 1265.892400 1263.965000 -1.927400
12/10/2018 -0.2258% 1268.753500 1265.892400 -2.861100
11/10/2018 -0.4254% 1274.162600 1268.753500 -5.409100
10/10/2018 -0.4748% 1280.227300 1274.162600 -6.064700
09/10/2018 -0.1039% 1281.557600 1280.227300 -1.330300
08/10/2018 +0.2787% 1277.991300 1281.557600 +3.566300
05/10/2018 -0.1417% 1279.803200 1277.991300 -1.811900
04/10/2018 -0.0436% 1280.361300 1279.803200 -0.558100
03/10/2018 +0.0833% 1279.294600 1280.361300 +1.066700
02/10/2018 +0.1794% 1277.001400 1279.294600 +2.293200
01/10/2018 -0.0196% 1277.251500 1277.001400 -0.250100
28/09/2018 +0.0171% 1277.033600 1277.251500 +0.217900
27/09/2018 +0.0009% 1277.021800 1277.033600 +0.011800
26/09/2018 -0.3268% 1281.202500 1277.021800 -4.180700
25/09/2018 -0.0023% 1281.232200 1281.202500 -0.029700
24/09/2018 -0.1579% 1283.257300 1281.232200 -2.025100
21/09/2018 -0.0415% 1283.790500 1283.257300 -0.533200
20/09/2018 +0.1795% 1281.488700 1283.790500 +2.301800
14/09/2018 +0.2000% 1278.928600 1281.488700 +2.560100
13/09/2018 +0.1169% 1277.434000 1278.928600 +1.494600
12/09/2018 -0.0281% 1277.793500 1277.434000 -0.359500
11/09/2018 +0.0261% 1277.460100 1277.793500 +0.333400
10/09/2018 -0.0143% 1277.642700 1277.460100 -0.182600
07/09/2018 +0.0171% 1277.424400 1277.642700 +0.218300
06/09/2018 -0.1825% 1279.757500 1277.424400 -2.333100
05/09/2018 -0.3740% 1284.553100 1279.757500 -4.795600
04/09/2018 +0.0524% 1283.879600 1284.553100 +0.673500
03/09/2018 +0.1341% 1282.158800 1283.879600 +1.720800
31/08/2018 +0.1283% 1280.515400 1282.158800 +1.643400
30/08/2018 -0.0562% 1281.234700 1280.515400 -0.719300
29/08/2018 +0.1646% 1279.127100 1281.234700 +2.107600
28/08/2018 -0.0535% 1279.812200 1279.127100 -0.685100
27/08/2018 +0.0644% 1278.987700 1279.812200 +0.824500
24/08/2018 -0.0540% 1279.678400 1278.987700 -0.690700
23/08/2018 +0.0786% 1278.673500 1279.678400 +1.004900
22/08/2018 +0.0030% 1278.635700 1278.673500 +0.037800
21/08/2018 -0.0407% 1279.156000 1278.635700 -0.520300
20/08/2018 +0.2281% 1276.241900 1279.156000 +2.914100
17/08/2018 +0.1661% 1274.124100 1276.241900 +2.117800
16/08/2018 -0.0184% 1274.358800 1274.124100 -0.234700
14/08/2018 +0.0943% 1273.157100 1274.358800 +1.201700
13/08/2018 -0.1005% 1274.437300 1273.157100 -1.280200
10/08/2018 +0.0062% 1274.357800 1274.437300 +0.079500
09/08/2018 -0.0862% 1275.456700 1274.357800 -1.098900
08/08/2018 +0.1083% 1274.076200 1275.456700 +1.380500
07/08/2018 -0.0677% 1274.938600 1274.076200 -0.862400
06/08/2018 +0.0750% 1273.982700 1274.938600 +0.955900
03/08/2018 +0.0226% 1273.695400 1273.982700 +0.287300
02/08/2018 -0.0506% 1274.340200 1273.695400 -0.644800
01/08/2018 +0.0222% 1274.057500 1274.340200 +0.282700
31/07/2018 +0.0004% 1274.052700 1274.057500 +0.004800
30/07/2018 -0.0900% 1275.200000 1274.052700 -1.147300
27/07/2018 -0.0318% 1275.605300 1275.200000 -0.405300
26/07/2018 -0.0411% 1276.129900 1275.605300 -0.524600
25/07/2018 -0.0426% 1276.674100 1276.129900 -0.544200
24/07/2018 +0.0396% 1276.168200 1276.674100 +0.505900
23/07/2018 +0.1111% 1274.751000 1276.168200 +1.417200
20/07/2018 +0.0714% 1273.841000 1274.751000 +0.910000
19/07/2018 +0.2082% 1271.191600 1273.841000 +2.649400
18/07/2018 +0.1085% 1269.813000 1271.191600 +1.378600
17/07/2018 +0.2064% 1267.195000 1269.813000 +2.618000
13/07/2018 +0.0793% 1266.189900 1267.195000 +1.005100
12/07/2018 -0.0870% 1267.292200 1266.189900 -1.102300
11/07/2018 -0.1209% 1268.825600 1267.292200 -1.533400
10/07/2018 +0.0632% 1268.024500 1268.825600 +0.801100
09/07/2018 -0.0199% 1268.277400 1268.024500 -0.252900
06/07/2018 +0.2818% 1264.707800 1268.277400 +3.569600
05/07/2018 +0.1375% 1262.970400 1264.707800 +1.737400
04/07/2018 +0.0225% 1262.685900 1262.970400 +0.284500
03/07/2018 -0.0392% 1263.180400 1262.685900 -0.494500
29/06/2018 +0.1215% 1261.647100 1263.180400 +1.533300
28/06/2018 +0.0690% 1260.777300 1261.647100 +0.869800
27/06/2018 -0.0785% 1261.767400 1260.777300 -0.990100
26/06/2018 -0.1190% 1263.270300 1261.767400 -1.502900
25/06/2018 +0.0011% 1263.256300 1263.270300 +0.014000
22/06/2018 -0.1157% 1264.719100 1263.256300 -1.462800
21/06/2018 -0.0579% 1265.451400 1264.719100 -0.732300
20/06/2018 -0.0832% 1266.504300 1265.451400 -1.052900
19/06/2018 +0.0121% 1266.351100 1266.504300 +0.153200
18/06/2018 -0.1720% 1268.531200 1266.351100 -2.180100
15/06/2018 +0.0992% 1267.273100 1268.531200 +1.258100
14/06/2018 -0.2228% 1270.099900 1267.273100 -2.826800
13/06/2018 +0.0189% 1269.860200 1270.099900 +0.239700
12/06/2018 +0.0931% 1268.678500 1269.860200 +1.181700
11/06/2018 +0.0566% 1267.960500 1268.678500 +0.718000
08/06/2018 +0.1699% 1265.808400 1267.960500 +2.152100
07/06/2018 -0.0477% 1266.412900 1265.808400 -0.604500
Mostrando 1701 - 1800 de 2408 registros
Volver al Detalle Ver Historial