Rentabilidades Diarias

SANTA D

RUN: 8900-1 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0745%
Máximo
1.1853%
Mínimo
-0.3296%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2408 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/08/2019 +0.0268% 1420.180400 1420.561600 +0.381200
21/08/2019 +0.1453% 1418.118300 1420.180400 +2.062100
20/08/2019 -0.0385% 1418.664000 1418.118300 -0.545700
19/08/2019 +0.1403% 1416.675700 1418.664000 +1.988300
16/08/2019 +0.2010% 1413.830700 1416.675700 +2.845000
14/08/2019 -0.3296% 1418.498300 1413.830700 -4.667600
13/08/2019 -0.1992% 1421.327300 1418.498300 -2.829000
12/08/2019 -0.1832% 1423.934100 1421.327300 -2.606800
09/08/2019 +0.0716% 1422.914600 1423.934100 +1.019500
08/08/2019 +0.1061% 1421.405200 1422.914600 +1.509400
07/08/2019 +0.4390% 1415.178600 1421.405200 +6.226600
06/08/2019 -0.0051% 1415.251300 1415.178600 -0.072700
05/08/2019 +0.0306% 1414.817700 1415.251300 +0.433600
02/08/2019 +0.1192% 1413.131900 1414.817700 +1.685800
01/08/2019 -0.0429% 1413.738900 1413.131900 -0.607000
31/07/2019 +0.0843% 1412.548000 1413.738900 +1.190900
30/07/2019 -0.0114% 1412.708600 1412.548000 -0.160600
29/07/2019 +0.0789% 1411.595100 1412.708600 +1.113500
26/07/2019 +0.1520% 1409.451400 1411.595100 +2.143700
25/07/2019 +0.1407% 1407.469100 1409.451400 +1.982300
24/07/2019 +0.3003% 1403.248400 1407.469100 +4.220700
23/07/2019 +0.3115% 1398.884500 1403.248400 +4.363900
22/07/2019 +0.2697% 1395.116800 1398.884500 +3.767700
19/07/2019 +0.4600% 1388.713400 1395.116800 +6.403400
18/07/2019 +0.2518% 1385.221700 1388.713400 +3.491700
17/07/2019 +0.1860% 1382.646900 1385.221700 +2.574800
15/07/2019 +0.0266% 1382.279600 1382.646900 +0.367300
12/07/2019 -0.0104% 1382.422800 1382.279600 -0.143200
11/07/2019 -0.0076% 1382.528500 1382.422800 -0.105700
10/07/2019 +0.1145% 1380.946800 1382.528500 +1.581700
09/07/2019 +0.0112% 1380.792300 1380.946800 +0.154500
08/07/2019 -0.0217% 1381.091300 1380.792300 -0.299000
05/07/2019 +0.0096% 1380.958100 1381.091300 +0.133200
04/07/2019 -0.0264% 1381.322100 1380.958100 -0.364000
03/07/2019 +0.1879% 1378.728900 1381.322100 +2.593200
02/07/2019 +0.2042% 1375.915800 1378.728900 +2.813100
01/07/2019 +0.0054% 1375.841400 1375.915800 +0.074400
28/06/2019 +0.1485% 1373.799300 1375.841400 +2.042100
27/06/2019 +0.0448% 1373.183900 1373.799300 +0.615400
26/06/2019 -0.1777% 1375.626900 1373.183900 -2.443000
25/06/2019 -0.3074% 1379.862200 1375.626900 -4.235300
24/06/2019 -0.1198% 1381.516900 1379.862200 -1.654700
21/06/2019 +0.0859% 1380.330400 1381.516900 +1.186500
20/06/2019 +0.2601% 1376.745100 1380.330400 +3.585300
19/06/2019 +0.0892% 1375.517100 1376.745100 +1.228000
18/06/2019 +0.1502% 1373.452700 1375.517100 +2.064400
17/06/2019 +0.0111% 1373.299800 1373.452700 +0.152900
14/06/2019 -0.2118% 1376.211600 1373.299800 -2.911800
13/06/2019 +0.0441% 1375.604400 1376.211600 +0.607200
12/06/2019 +0.0152% 1375.395800 1375.604400 +0.208600
11/06/2019 +0.4297% 1369.498700 1375.395800 +5.897100
10/06/2019 +1.1853% 1353.361600 1369.498700 +16.137100
07/06/2019 +0.4008% 1347.947700 1353.361600 +5.413900
06/06/2019 +0.1579% 1345.821400 1347.947700 +2.126300
05/06/2019 +0.1252% 1344.137900 1345.821400 +1.683500
04/06/2019 +0.0104% 1343.997600 1344.137900 +0.140300
03/06/2019 +0.0540% 1343.271600 1343.997600 +0.726000
31/05/2019 +0.2464% 1339.966200 1343.271600 +3.305400
30/05/2019 +0.0398% 1339.433000 1339.966200 +0.533200
29/05/2019 +0.4744% 1333.093500 1339.433000 +6.339500
28/05/2019 +0.4033% 1327.728300 1333.093500 +5.365200
27/05/2019 +0.2676% 1324.179900 1327.728300 +3.548400
24/05/2019 -0.0433% 1324.753400 1324.179900 -0.573500
23/05/2019 +0.0568% 1324.001400 1324.753400 +0.752000
22/05/2019 +0.2396% 1320.833200 1324.001400 +3.168200
20/05/2019 -0.0160% 1321.044200 1320.833200 -0.211000
17/05/2019 -0.0742% 1322.024600 1321.044200 -0.980400
16/05/2019 -0.0156% 1322.231400 1322.024600 -0.206800
15/05/2019 +0.0570% 1321.478600 1322.231400 +0.752800
14/05/2019 -0.0132% 1321.652400 1321.478600 -0.173800
13/05/2019 -0.1313% 1323.388500 1321.652400 -1.736100
10/05/2019 -0.0222% 1323.682600 1323.388500 -0.294100
09/05/2019 -0.1284% 1325.383900 1323.682600 -1.701300
08/05/2019 +0.0397% 1324.857900 1325.383900 +0.526000
07/05/2019 -0.1756% 1327.186600 1324.857900 -2.328700
06/05/2019 -0.0924% 1328.413400 1327.186600 -1.226800
03/05/2019 -0.0053% 1328.483600 1328.413400 -0.070200
02/05/2019 +0.0272% 1328.122400 1328.483600 +0.361200
30/04/2019 +0.0466% 1327.504200 1328.122400 +0.618200
29/04/2019 +0.0205% 1327.232300 1327.504200 +0.271900
26/04/2019 -0.0812% 1328.310100 1327.232300 -1.077800
25/04/2019 -0.0499% 1328.972700 1328.310100 -0.662600
24/04/2019 -0.0445% 1329.563700 1328.972700 -0.591000
23/04/2019 +0.1178% 1327.998000 1329.563700 +1.565700
22/04/2019 -0.0551% 1328.729900 1327.998000 -0.731900
18/04/2019 +0.1735% 1326.426500 1328.729900 +2.303400
17/04/2019 -0.0315% 1326.844900 1326.426500 -0.418400
16/04/2019 +0.0191% 1326.591300 1326.844900 +0.253600
15/04/2019 +0.0112% 1326.442400 1326.591300 +0.148900
12/04/2019 -0.2078% 1329.201800 1326.442400 -2.759400
11/04/2019 -0.1221% 1330.825900 1329.201800 -1.624100
10/04/2019 +0.2342% 1327.713400 1330.825900 +3.112500
09/04/2019 +0.1968% 1325.103300 1327.713400 +2.610100
08/04/2019 +0.2118% 1322.299300 1325.103300 +2.804000
05/04/2019 +0.1446% 1320.388600 1322.299300 +1.910700
04/04/2019 +0.1177% 1318.836000 1320.388600 +1.552600
03/04/2019 -0.0229% 1319.138200 1318.836000 -0.302200
02/04/2019 -0.0224% 1319.433900 1319.138200 -0.295700
01/04/2019 +0.0494% 1318.781900 1319.433900 +0.652000
29/03/2019 +0.0116% 1318.628300 1318.781900 +0.153600
Mostrando 1501 - 1600 de 2408 registros
Volver al Detalle Ver Historial