Rentabilidades Diarias

SANTA D

RUN: 8900-1 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0355%
Máximo
0.4591%
Mínimo
-0.2678%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2408 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/03/2019 +0.0406% 1318.093600 1318.628300 +0.534700
27/03/2019 +0.1270% 1316.421200 1318.093600 +1.672400
26/03/2019 +0.0413% 1315.877400 1316.421200 +0.543800
25/03/2019 +0.0734% 1314.911400 1315.877400 +0.966000
22/03/2019 +0.1348% 1313.139800 1314.911400 +1.771600
21/03/2019 +0.1698% 1310.912200 1313.139800 +2.227600
20/03/2019 +0.0875% 1309.765800 1310.912200 +1.146400
19/03/2019 +0.1006% 1308.448400 1309.765800 +1.317400
18/03/2019 +0.1087% 1307.027100 1308.448400 +1.421300
15/03/2019 +0.1747% 1304.745400 1307.027100 +2.281700
14/03/2019 +0.1305% 1303.044100 1304.745400 +1.701300
13/03/2019 +0.1485% 1301.110500 1303.044100 +1.933600
12/03/2019 +0.0285% 1300.739300 1301.110500 +0.371200
11/03/2019 +0.2545% 1297.433200 1300.739300 +3.306100
08/03/2019 +0.2179% 1294.609400 1297.433200 +2.823800
07/03/2019 +0.0910% 1293.431500 1294.609400 +1.177900
06/03/2019 -0.0306% 1293.827400 1293.431500 -0.395900
05/03/2019 -0.0084% 1293.935500 1293.827400 -0.108100
04/03/2019 -0.0073% 1294.029400 1293.935500 -0.093900
01/03/2019 +0.0265% 1293.687100 1294.029400 +0.342300
28/02/2019 -0.1510% 1295.641600 1293.687100 -1.954500
27/02/2019 -0.2068% 1298.324200 1295.641600 -2.682600
26/02/2019 -0.0145% 1298.513000 1298.324200 -0.188800
25/02/2019 +0.0531% 1297.823500 1298.513000 +0.689500
22/02/2019 +0.0638% 1296.996300 1297.823500 +0.827200
21/02/2019 +0.0305% 1296.601300 1296.996300 +0.395000
20/02/2019 -0.0292% 1296.980200 1296.601300 -0.378900
19/02/2019 +0.0244% 1296.663500 1296.980200 +0.316700
18/02/2019 -0.0648% 1297.503400 1296.663500 -0.839900
15/02/2019 -0.0730% 1298.450500 1297.503400 -0.947100
14/02/2019 +0.3024% 1294.529300 1298.450500 +3.921200
13/02/2019 -0.0069% 1294.618900 1294.529300 -0.089600
12/02/2019 +0.0609% 1293.830300 1294.618900 +0.788600
11/02/2019 +0.1719% 1291.608700 1293.830300 +2.221600
08/02/2019 -0.0585% 1292.365100 1291.608700 -0.756400
07/02/2019 -0.1995% 1294.945900 1292.365100 -2.580800
06/02/2019 -0.0793% 1295.973200 1294.945900 -1.027300
05/02/2019 +0.1220% 1294.393200 1295.973200 +1.580000
04/02/2019 +0.0520% 1293.720600 1294.393200 +0.672600
01/02/2019 +0.1268% 1292.081200 1293.720600 +1.639400
31/01/2019 +0.1513% 1290.128200 1292.081200 +1.953000
30/01/2019 +0.0691% 1289.237600 1290.128200 +0.890600
29/01/2019 +0.0095% 1289.115500 1289.237600 +0.122100
28/01/2019 -0.0006% 1289.123600 1289.115500 -0.008100
25/01/2019 +0.2118% 1286.396600 1289.123600 +2.727000
24/01/2019 +0.1559% 1284.392600 1286.396600 +2.004000
23/01/2019 +0.1710% 1282.198600 1284.392600 +2.194000
22/01/2019 -0.2250% 1285.087400 1282.198600 -2.888800
21/01/2019 -0.1066% 1286.457600 1285.087400 -1.370200
18/01/2019 +0.0432% 1285.902400 1286.457600 +0.555200
17/01/2019 -0.0569% 1286.634400 1285.902400 -0.732000
16/01/2019 +0.0455% 1286.049600 1286.634400 +0.584800
15/01/2019 +0.0328% 1285.627400 1286.049600 +0.422200
14/01/2019 -0.0423% 1286.171100 1285.627400 -0.543700
11/01/2019 -0.0151% 1286.365700 1286.171100 -0.194600
10/01/2019 +0.0255% 1286.037900 1286.365700 +0.327800
09/01/2019 +0.1385% 1284.258000 1286.037900 +1.779900
08/01/2019 +0.2388% 1281.194400 1284.258000 +3.063600
07/01/2019 -0.0482% 1281.811700 1281.194400 -0.617300
04/01/2019 +0.1585% 1279.781500 1281.811700 +2.030200
03/01/2019 +0.0851% 1278.693000 1279.781500 +1.088500
02/01/2019 +0.4591% 1272.835800 1278.693000 +5.857200
31/12/2018 -0.0139% 1273.013100 1272.835800 -0.177300
28/12/2018 +0.1229% 1271.450100 1273.013100 +1.563000
27/12/2018 +0.2480% 1268.300800 1271.450100 +3.149300
26/12/2018 +0.2492% 1265.143500 1268.300800 +3.157300
24/12/2018 -0.1145% 1266.592800 1265.143500 -1.449300
21/12/2018 -0.0614% 1267.370700 1266.592800 -0.777900
20/12/2018 +0.0263% 1267.037600 1267.370700 +0.333100
19/12/2018 +0.0109% 1266.899100 1267.037600 +0.138500
18/12/2018 +0.1272% 1265.289200 1266.899100 +1.609900
17/12/2018 -0.2678% 1268.682100 1265.289200 -3.392900
14/12/2018 -0.0547% 1269.376400 1268.682100 -0.694300
13/12/2018 +0.1295% 1267.733500 1269.376400 +1.642900
12/12/2018 +0.1592% 1265.716500 1267.733500 +2.017000
11/12/2018 +0.0448% 1265.149600 1265.716500 +0.566900
10/12/2018 -0.1185% 1266.650300 1265.149600 -1.500700
07/12/2018 -0.1859% 1269.006600 1266.650300 -2.356300
06/12/2018 -0.0582% 1269.745200 1269.006600 -0.738600
05/12/2018 +0.0058% 1269.671700 1269.745200 +0.073500
04/12/2018 -0.0774% 1270.655100 1269.671700 -0.983400
03/12/2018 +0.1759% 1268.421500 1270.655100 +2.233600
30/11/2018 +0.0747% 1267.474300 1268.421500 +0.947200
29/11/2018 +0.1523% 1265.545800 1267.474300 +1.928500
28/11/2018 +0.0636% 1264.741500 1265.545800 +0.804300
27/11/2018 +0.1161% 1263.274600 1264.741500 +1.466900
26/11/2018 +0.0262% 1262.943700 1263.274600 +0.330900
23/11/2018 +0.0434% 1262.396100 1262.943700 +0.547600
22/11/2018 -0.0159% 1262.597300 1262.396100 -0.201200
21/11/2018 +0.0085% 1262.490600 1262.597300 +0.106700
20/11/2018 -0.2142% 1265.197600 1262.490600 -2.707000
19/11/2018 -0.0883% 1266.315700 1265.197600 -1.118100
16/11/2018 -0.0184% 1266.549300 1266.315700 -0.233600
15/11/2018 -0.0574% 1267.276500 1266.549300 -0.727200
14/11/2018 -0.0270% 1267.618900 1267.276500 -0.342400
13/11/2018 -0.0871% 1268.723500 1267.618900 -1.104600
12/11/2018 -0.0517% 1269.379900 1268.723500 -0.656400
09/11/2018 -0.1461% 1271.235600 1269.379900 -1.855700
08/11/2018 -0.1440% 1273.067400 1271.235600 -1.831800
07/11/2018 +0.0298% 1272.688200 1273.067400 +0.379200
Mostrando 1601 - 1700 de 2408 registros
Volver al Detalle Ver Historial