Rentabilidades Diarias

SANTA D

RUN: 8900-1 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0214%
Máximo
2.3476%
Mínimo
-2.6974%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2408 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2020 +0.1082% 1449.664600 1451.234500 +1.569900
17/01/2020 +0.3077% 1445.210900 1449.664600 +4.453700
16/01/2020 +0.2706% 1441.305900 1445.210900 +3.905000
15/01/2020 +0.0142% 1441.101200 1441.305900 +0.204700
14/01/2020 -0.0283% 1441.508500 1441.101200 -0.407300
13/01/2020 +0.3499% 1436.474100 1441.508500 +5.034400
10/01/2020 -0.0919% 1437.794800 1436.474100 -1.320700
09/01/2020 -0.0682% 1438.775500 1437.794800 -0.980700
08/01/2020 -0.1343% 1440.709500 1438.775500 -1.934000
07/01/2020 +0.0705% 1439.693800 1440.709500 +1.015700
06/01/2020 +0.2350% 1436.314300 1439.693800 +3.379500
03/01/2020 +0.1365% 1434.354500 1436.314300 +1.959800
02/01/2020 +0.6783% 1424.658900 1434.354500 +9.695600
31/12/2019 -0.0057% 1424.739800 1424.658900 -0.080900
30/12/2019 +0.2746% 1420.833500 1424.739800 +3.906300
27/12/2019 +0.2672% 1417.042800 1420.833500 +3.790700
26/12/2019 +0.0202% 1416.756000 1417.042800 +0.286800
24/12/2019 -0.2347% 1420.085500 1416.756000 -3.329500
23/12/2019 -0.0350% 1420.583100 1420.085500 -0.497600
20/12/2019 -0.0975% 1421.968300 1420.583100 -1.385200
19/12/2019 +0.0620% 1421.086400 1421.968300 +0.881900
18/12/2019 +0.3760% 1415.753100 1421.086400 +5.333300
17/12/2019 +0.9423% 1402.474500 1415.753100 +13.278600
16/12/2019 +0.9725% 1388.901900 1402.474500 +13.572600
13/12/2019 +0.7060% 1379.131100 1388.901900 +9.770800
12/12/2019 +0.4848% 1372.461600 1379.131100 +6.669500
11/12/2019 +0.1343% 1370.619000 1372.461600 +1.842600
10/12/2019 +0.1474% 1368.600800 1370.619000 +2.018200
09/12/2019 -0.0901% 1369.834900 1368.600800 -1.234100
06/12/2019 +0.1506% 1367.773300 1369.834900 +2.061600
05/12/2019 -0.1977% 1370.479600 1367.773300 -2.706300
04/12/2019 +0.0741% 1369.464400 1370.479600 +1.015200
03/12/2019 -0.3504% 1374.271200 1369.464400 -4.806800
02/12/2019 -0.7260% 1384.284200 1374.271200 -10.013000
29/11/2019 -0.5182% 1391.475800 1384.284200 -7.191600
28/11/2019 +0.1390% 1389.542400 1391.475800 +1.933400
27/11/2019 +0.3779% 1384.301600 1389.542400 +5.240800
26/11/2019 +0.0637% 1383.419900 1384.301600 +0.881700
25/11/2019 +0.3452% 1378.652600 1383.419900 +4.767300
22/11/2019 -0.2887% 1382.637900 1378.652600 -3.985300
21/11/2019 -0.2600% 1386.237000 1382.637900 -3.599100
20/11/2019 -0.1401% 1388.180800 1386.237000 -1.943800
19/11/2019 +0.2952% 1384.088300 1388.180800 +4.092500
18/11/2019 +0.6711% 1374.830900 1384.088300 +9.257400
15/11/2019 +2.3476% 1342.931800 1374.830900 +31.899100
14/11/2019 -2.6974% 1379.648600 1342.931800 -36.716800
13/11/2019 -1.3567% 1398.494000 1379.648600 -18.845400
12/11/2019 -0.5756% 1406.567300 1398.494000 -8.073300
11/11/2019 +0.0800% 1405.442900 1406.567300 +1.124400
08/11/2019 +0.4305% 1399.405900 1405.442900 +6.037000
07/11/2019 +0.2643% 1395.711800 1399.405900 +3.694100
06/11/2019 -0.0878% 1396.937600 1395.711800 -1.225800
05/11/2019 -0.0383% 1397.473000 1396.937600 -0.535400
04/11/2019 -0.0569% 1398.268100 1397.473000 -0.795100
30/10/2019 -0.2281% 1401.461400 1398.268100 -3.193300
29/10/2019 -0.4016% 1407.101400 1401.461400 -5.640000
28/10/2019 -0.1771% 1409.596100 1407.101400 -2.494700
25/10/2019 +0.0975% 1408.222500 1409.596100 +1.373600
24/10/2019 +0.3781% 1402.908000 1408.222500 +5.314500
23/10/2019 -0.2697% 1406.696300 1402.908000 -3.788300
22/10/2019 -0.6066% 1415.255700 1406.696300 -8.559400
21/10/2019 -0.1666% 1417.615700 1415.255700 -2.360000
18/10/2019 -0.4395% 1423.860100 1417.615700 -6.244400
17/10/2019 -0.5228% 1431.323700 1423.860100 -7.463600
16/10/2019 +0.0595% 1430.472200 1431.323700 +0.851500
15/10/2019 +0.1242% 1428.696500 1430.472200 +1.775700
14/10/2019 -0.1219% 1430.439400 1428.696500 -1.742900
11/10/2019 -0.0568% 1431.252800 1430.439400 -0.813400
10/10/2019 -0.1245% 1433.035600 1431.252800 -1.782800
09/10/2019 +0.1933% 1430.268100 1433.035600 +2.767500
08/10/2019 +0.0031% 1430.224100 1430.268100 +0.044000
07/10/2019 +0.1104% 1428.645500 1430.224100 +1.578600
04/10/2019 +0.1902% 1425.931300 1428.645500 +2.714200
03/10/2019 +0.1278% 1424.109800 1425.931300 +1.821500
02/10/2019 -0.1335% 1426.012100 1424.109800 -1.902300
01/10/2019 -0.1255% 1427.803200 1426.012100 -1.791100
30/09/2019 -0.0247% 1428.156500 1427.803200 -0.353300
27/09/2019 -0.0630% 1429.057000 1428.156500 -0.900500
26/09/2019 -0.0524% 1429.806600 1429.057000 -0.749600
25/09/2019 +0.0507% 1429.082000 1429.806600 +0.724600
24/09/2019 +0.0520% 1428.339200 1429.082000 +0.742800
23/09/2019 +0.1401% 1426.339600 1428.339200 +1.999600
17/09/2019 +0.1373% 1424.382600 1426.339600 +1.957000
16/09/2019 -0.1335% 1426.285700 1424.382600 -1.903100
13/09/2019 -0.2884% 1430.405400 1426.285700 -4.119700
12/09/2019 +0.0473% 1429.729000 1430.405400 +0.676400
11/09/2019 -0.0940% 1431.073300 1429.729000 -1.344300
10/09/2019 -0.1054% 1432.583100 1431.073300 -1.509800
09/09/2019 +0.0085% 1432.461000 1432.583100 +0.122100
06/09/2019 -0.0084% 1432.581500 1432.461000 -0.120500
05/09/2019 +0.0829% 1431.393800 1432.581500 +1.187700
04/09/2019 +0.5571% 1423.441000 1431.393800 +7.952800
03/09/2019 -0.0307% 1423.877400 1423.441000 -0.436400
02/09/2019 +0.0874% 1422.633400 1423.877400 +1.244000
30/08/2019 +0.0336% 1422.155900 1422.633400 +0.477500
29/08/2019 +0.1055% 1420.655800 1422.155900 +1.500100
28/08/2019 +0.1144% 1419.031500 1420.655800 +1.624300
27/08/2019 +0.1019% 1417.586400 1419.031500 +1.445100
26/08/2019 +0.0372% 1417.058500 1417.586400 +0.527900
23/08/2019 -0.2469% 1420.561600 1417.058500 -3.503100
Mostrando 1401 - 1500 de 2408 registros
Volver al Detalle Ver Historial