Historial del Fondo

MID TERM

RUN: 8881-1 | Serie: B
Filtros
Limpiar
Registros Históricos
2682 registros
Fecha Valor Patrimonio N° Partícipes Administradora
18/02/2021 1380.935700 12016 278 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/02/2021 1381.127500 12018 279 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/02/2021 1381.083100 12016 279 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/02/2021 1381.104200 12018 279 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/02/2021 1380.480200 12023 280 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/02/2021 1380.226100 12021 280 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/02/2021 1379.896400 12273 280 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/02/2021 1379.732400 12369 284 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/02/2021 1379.393500 12366 284 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/02/2021 1378.446000 12357 284 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/02/2021 1378.385200 12357 284 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/02/2021 1378.274800 12408 285 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/02/2021 1377.869000 12404 285 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
01/02/2021 1377.704400 12454 287 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/01/2021 1377.705900 12453 287 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/01/2021 1377.656300 12453 287 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/01/2021 1377.674100 12451 288 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/01/2021 1377.253800 12604 289 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/01/2021 1376.925600 12616 290 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/01/2021 1376.669400 13051 292 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/01/2021 1376.497300 13050 292 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/01/2021 1376.320800 13048 292 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/01/2021 1376.132600 13078 293 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/01/2021 1375.602200 13058 293 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/01/2021 1375.915000 13510 294 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/01/2021 1375.773900 13494 294 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/01/2021 1376.065500 13506 294 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/01/2021 1376.024700 13511 295 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/01/2021 1375.815200 13549 296 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/01/2021 1375.737800 13570 297 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/01/2021 1375.663000 13542 297 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/01/2021 1375.937300 13525 296 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/01/2021 1375.904000 13685 298 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/01/2021 1376.170800 13814 298 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
31/12/2020 1375.670100 13829 301 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/12/2020 1375.748600 13830 301 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/12/2020 1375.840000 13831 301 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/12/2020 1376.199300 13837 301 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/12/2020 1375.807200 13932 301 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/12/2020 1375.792700 13922 300 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/12/2020 1375.952100 13926 300 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/12/2020 1376.061100 13942 300 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/12/2020 1376.021200 13930 302 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/12/2020 1376.142200 13931 302 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/12/2020 1376.138000 14086 306 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/12/2020 1376.094500 14013 306 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/12/2020 1376.229600 14201 308 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/12/2020 1375.880600 14152 307 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/12/2020 1375.894900 14151 307 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/12/2020 1375.565900 14148 306 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/12/2020 1375.550900 14377 307 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/12/2020 1376.364500 14388 307 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/12/2020 1376.356900 14357 305 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/12/2020 1376.136600 14400 305 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
01/12/2020 1376.106900 14400 305 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/11/2020 1375.974700 14403 306 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/11/2020 1375.602500 14459 306 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/11/2020 1375.722700 14356 305 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/11/2020 1375.888100 14473 306 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/11/2020 1375.854600 14505 307 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/11/2020 1375.637900 14708 308 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/11/2020 1375.425000 14514 305 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/11/2020 1375.296700 14502 304 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/11/2020 1375.267700 14579 305 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/11/2020 1374.990900 14756 305 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/11/2020 1374.569400 14821 306 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/11/2020 1374.206800 14891 308 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/11/2020 1374.023900 14884 308 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/11/2020 1373.960500 14883 308 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/11/2020 1373.736900 14531 304 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/11/2020 1373.469600 14595 305 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/11/2020 1373.104600 17088 335 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/11/2020 1372.123400 17072 335 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/11/2020 1372.133400 17128 335 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/11/2020 1372.081700 17249 336 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/11/2020 1371.899700 17238 335 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/10/2020 1371.824600 17316 336 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/10/2020 1371.785600 17267 336 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/10/2020 1371.659800 17334 335 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/10/2020 1371.504900 17393 337 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/10/2020 1371.430100 17392 337 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/10/2020 1371.218000 17392 337 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/10/2020 1371.121800 17316 337 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/10/2020 1371.079000 17300 337 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/10/2020 1370.942400 17193 325 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/10/2020 1370.783900 17176 324 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/10/2020 1370.631800 17856 326 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/10/2020 1370.224900 17741 326 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/10/2020 1370.444400 17739 325 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/10/2020 1370.449200 16787 314 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/10/2020 1370.219300 17726 342 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/10/2020 1370.267700 17727 342 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/10/2020 1369.373400 17722 341 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/10/2020 1369.185200 17635 338 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/10/2020 1369.102900 16699 310 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/10/2020 1369.353600 16702 310 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
01/10/2020 1369.264900 16699 309 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/09/2020 1368.920400 16221 307 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/09/2020 1369.023400 16145 305 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/09/2020 1368.966500 15909 305 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
Mostrando 1401 - 1500 de 2682 registros
Volver al Detalle Ver Rentabilidades