Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
-0.0463%
Máximo
8.8200%
Mínimo
-6.2699%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2022 | +0.6681% | 1796.937800 | 1808.984000 | +12.046200 |
| 25/01/2022 | +0.7616% | 1783.303500 | 1796.937800 | +13.634300 |
| 24/01/2022 | -3.0722% | 1838.940400 | 1783.303500 | -55.636900 |
| 21/01/2022 | +3.3644% | 1778.100700 | 1838.940400 | +60.839700 |
| 20/01/2022 | +0.2979% | 1772.811100 | 1778.100700 | +5.289600 |
| 19/01/2022 | -0.6070% | 1783.605100 | 1772.811100 | -10.794000 |
| 18/01/2022 | +0.6538% | 1771.981200 | 1783.605100 | +11.623900 |
| 17/01/2022 | -0.1204% | 1774.115500 | 1771.981200 | -2.134300 |
| 14/01/2022 | -0.4716% | 1782.502200 | 1774.115500 | -8.386700 |
| 13/01/2022 | -0.0664% | 1783.686600 | 1782.502200 | -1.184400 |
| 12/01/2022 | +2.4124% | 1741.172000 | 1783.686600 | +42.514600 |
| 11/01/2022 | +2.1271% | 1704.526700 | 1741.172000 | +36.645300 |
| 10/01/2022 | -0.1108% | 1706.416500 | 1704.526700 | -1.889800 |
| 07/01/2022 | -1.0613% | 1724.623700 | 1706.416500 | -18.207200 |
| 06/01/2022 | +0.6562% | 1713.343100 | 1724.623700 | +11.280600 |
| 05/01/2022 | +0.3657% | 1707.088100 | 1713.343100 | +6.255000 |
| 04/01/2022 | -0.2490% | 1711.344000 | 1707.088100 | -4.255900 |
| 03/01/2022 | -0.2093% | 1714.929000 | 1711.344000 | -3.585000 |
| 31/12/2021 | -0.0110% | 1715.118300 | 1714.929000 | -0.189300 |
| 30/12/2021 | +1.5995% | 1687.902900 | 1715.118300 | +27.215400 |
| 29/12/2021 | -0.3500% | 1693.820800 | 1687.902900 | -5.917900 |
| 28/12/2021 | -0.2757% | 1698.497300 | 1693.820800 | -4.676500 |
| 27/12/2021 | -0.3706% | 1704.803000 | 1698.497300 | -6.305700 |
| 24/12/2021 | +1.1601% | 1685.140100 | 1704.803000 | +19.662900 |
| 23/12/2021 | +2.5684% | 1642.410700 | 1685.140100 | +42.729400 |
| 22/12/2021 | -0.0835% | 1643.783100 | 1642.410700 | -1.372400 |
| 21/12/2021 | +1.5255% | 1618.896900 | 1643.783100 | +24.886200 |
| 20/12/2021 | -6.2699% | 1723.649700 | 1618.896900 | -104.752800 |
| 17/12/2021 | -1.0816% | 1742.393800 | 1723.649700 | -18.744100 |
| 16/12/2021 | +2.6682% | 1696.518500 | 1742.393800 | +45.875300 |
| 15/12/2021 | +1.9959% | 1662.993900 | 1696.518500 | +33.524600 |
| 14/12/2021 | -2.9197% | 1712.263700 | 1662.993900 | -49.269800 |
| 13/12/2021 | -2.1531% | 1749.530300 | 1712.263700 | -37.266600 |
| 10/12/2021 | -0.2650% | 1754.172000 | 1749.530300 | -4.641700 |
| 09/12/2021 | +0.7833% | 1740.484900 | 1754.172000 | +13.687100 |
| 07/12/2021 | +0.4898% | 1731.981600 | 1740.484900 | +8.503300 |
| 06/12/2021 | -0.5070% | 1740.784200 | 1731.981600 | -8.802600 |
| 03/12/2021 | +0.1694% | 1737.837500 | 1740.784200 | +2.946700 |
| 02/12/2021 | +0.8878% | 1722.477400 | 1737.837500 | +15.360100 |
| 01/12/2021 | -2.1634% | 1760.146800 | 1722.477400 | -37.669400 |
| 30/11/2021 | -1.0826% | 1779.305500 | 1760.146800 | -19.158700 |
| 29/11/2021 | -2.2664% | 1820.092900 | 1779.305500 | -40.787400 |
| 26/11/2021 | -0.7894% | 1834.518100 | 1820.092900 | -14.425200 |
| 25/11/2021 | -0.6731% | 1846.907100 | 1834.518100 | -12.389000 |
| 24/11/2021 | -1.3501% | 1872.011700 | 1846.907100 | -25.104600 |
| 23/11/2021 | -1.3249% | 1896.978500 | 1872.011700 | -24.966800 |
| 22/11/2021 | +8.8200% | 1736.830800 | 1896.978500 | +160.147700 |
| 19/11/2021 | +1.5193% | 1710.643400 | 1736.830800 | +26.187400 |
| 18/11/2021 | -0.3500% | 1716.640900 | 1710.643400 | -5.997500 |
| 17/11/2021 | -0.0374% | 1717.283900 | 1716.640900 | -0.643000 |
| 16/11/2021 | -2.1958% | 1755.409000 | 1717.283900 | -38.125100 |
| 15/11/2021 | -2.3862% | 1797.799700 | 1755.409000 | -42.390700 |
| 12/11/2021 | -0.7960% | 1812.166400 | 1797.799700 | -14.366700 |
| 11/11/2021 | +0.5289% | 1802.607700 | 1812.166400 | +9.558700 |
| 10/11/2021 | +0.4598% | 1794.339200 | 1802.607700 | +8.268500 |
| 09/11/2021 | +2.4124% | 1751.570000 | 1794.339200 | +42.769200 |
| 08/11/2021 | -0.5688% | 1761.561100 | 1751.570000 | -9.991100 |
| 05/11/2021 | -1.6593% | 1791.033900 | 1761.561100 | -29.472800 |
| 04/11/2021 | +3.5868% | 1727.931100 | 1791.033900 | +63.102800 |
| 03/11/2021 | +2.1968% | 1690.386400 | 1727.931100 | +37.544700 |
| 02/11/2021 | +2.2712% | 1652.427300 | 1690.386400 | +37.959100 |
| 29/10/2021 | -0.5010% | 1660.726300 | 1652.427300 | -8.299000 |
| 28/10/2021 | -0.6035% | 1670.779600 | 1660.726300 | -10.053300 |
| 27/10/2021 | -2.9124% | 1720.155600 | 1670.779600 | -49.376000 |
| 26/10/2021 | +1.6249% | 1692.430600 | 1720.155600 | +27.725000 |
| 25/10/2021 | +2.2288% | 1655.126300 | 1692.430600 | +37.304300 |
| 22/10/2021 | +0.7749% | 1642.350500 | 1655.126300 | +12.775800 |
| 21/10/2021 | +0.9454% | 1626.897600 | 1642.350500 | +15.452900 |
| 20/10/2021 | +0.3086% | 1621.885500 | 1626.897600 | +5.012100 |
| 19/10/2021 | -0.3292% | 1627.234100 | 1621.885500 | -5.348600 |
| 18/10/2021 | +0.2296% | 1623.502300 | 1627.234100 | +3.731800 |
| 15/10/2021 | -0.2351% | 1627.323800 | 1623.502300 | -3.821500 |
| 14/10/2021 | -0.8487% | 1641.194300 | 1627.323800 | -13.870500 |
| 13/10/2021 | -3.9458% | 1707.246700 | 1641.194300 | -66.052400 |
| 12/10/2021 | -1.6793% | 1736.158200 | 1707.246700 | -28.911500 |
| 08/10/2021 | +0.6609% | 1724.721700 | 1736.158200 | +11.436500 |
| 07/10/2021 | -0.2126% | 1728.391900 | 1724.721700 | -3.670200 |
| 06/10/2021 | -2.1111% | 1765.268700 | 1728.391900 | -36.876800 |
| 05/10/2021 | -0.6376% | 1776.559200 | 1765.268700 | -11.290500 |
| 04/10/2021 | -1.8617% | 1809.942300 | 1776.559200 | -33.383100 |
| 01/10/2021 | -0.8702% | 1825.760900 | 1809.942300 | -15.818600 |
| 30/09/2021 | +0.4309% | 1817.910600 | 1825.760900 | +7.850300 |
| 29/09/2021 | +0.3648% | 1811.290500 | 1817.910600 | +6.620100 |
| 28/09/2021 | -0.6392% | 1822.905500 | 1811.290500 | -11.615000 |
| 27/09/2021 | -0.2953% | 1828.296800 | 1822.905500 | -5.391300 |
| 24/09/2021 | -0.9298% | 1845.375400 | 1828.296800 | -17.078600 |
| 23/09/2021 | +0.3237% | 1839.411300 | 1845.375400 | +5.964100 |
| 22/09/2021 | +1.8687% | 1805.358000 | 1839.411300 | +34.053300 |
| 21/09/2021 | +0.2302% | 1801.207400 | 1805.358000 | +4.150600 |
| 20/09/2021 | -3.8987% | 1872.818800 | 1801.207400 | -71.611400 |
| 16/09/2021 | +0.5269% | 1862.977800 | 1872.818800 | +9.841000 |
| 15/09/2021 | +0.2457% | 1858.406900 | 1862.977800 | +4.570900 |
| 14/09/2021 | +0.1035% | 1856.485100 | 1858.406900 | +1.921800 |
| 13/09/2021 | -1.1271% | 1877.527400 | 1856.485100 | -21.042300 |
| 10/09/2021 | +0.8535% | 1861.571700 | 1877.527400 | +15.955700 |
| 09/09/2021 | +0.4874% | 1852.520100 | 1861.571700 | +9.051600 |
| 08/09/2021 | -1.4880% | 1880.291300 | 1852.520100 | -27.771200 |
| 07/09/2021 | -0.8331% | 1896.020600 | 1880.291300 | -15.729300 |
| 06/09/2021 | -0.5644% | 1906.752300 | 1896.020600 | -10.731700 |
| 03/09/2021 | +0.6357% | 1894.670400 | 1906.752300 | +12.081900 |
Mostrando 1101 -
1200
de 2616 registros