Rentabilidades Diarias

Pacífico Accionario

RUN: 8829-3 | Serie: C
Estadísticas del Período
Promedio
-0.0720%
Máximo
2.8838%
Mínimo
-5.6730%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
651 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2016 +0.3652% 806.527100 809.478200 +2.951100
29/12/2016 +0.2370% 804.618100 806.527100 +1.909000
28/12/2016 +0.4101% 801.325500 804.618100 +3.292600
27/12/2016 +0.3615% 798.434000 801.325500 +2.891500
26/12/2016 -0.4027% 801.655800 798.434000 -3.221800
23/12/2016 -0.4678% 805.414600 801.655800 -3.758800
22/12/2016 -0.5855% 810.144400 805.414600 -4.729800
21/12/2016 -0.7238% 816.029200 810.144400 -5.884800
20/12/2016 -0.2448% 818.029400 816.029200 -2.000200
19/12/2016 +0.6022% 813.117700 818.029400 +4.911700
16/12/2016 +0.3879% 809.970100 813.117700 +3.147600
15/12/2016 +0.1045% 809.124400 809.970100 +0.845700
14/12/2016 -0.4614% 812.866400 809.124400 -3.742000
13/12/2016 +0.7999% 806.390400 812.866400 +6.476000
12/12/2016 -0.7461% 812.429700 806.390400 -6.039300
09/12/2016 +0.7771% 806.140400 812.429700 +6.289300
07/12/2016 -0.0600% 806.624500 806.140400 -0.484100
06/12/2016 -0.2341% 808.515000 806.624500 -1.890500
05/12/2016 +0.1153% 807.583000 808.515000 +0.932000
02/12/2016 -0.4379% 811.127300 807.583000 -3.544300
01/12/2016 -0.4736% 814.978100 811.127300 -3.850800
30/11/2016 +0.4521% 811.301800 814.978100 +3.676300
29/11/2016 -0.3121% 813.838000 811.301800 -2.536200
28/11/2016 -0.1939% 815.417900 813.838000 -1.579900
25/11/2016 +0.2223% 813.607600 815.417900 +1.810300
24/11/2016 -0.0601% 814.096600 813.607600 -0.489000
23/11/2016 +0.1735% 812.685100 814.096600 +1.411500
22/11/2016 +0.1724% 811.285200 812.685100 +1.399900
21/11/2016 +0.2473% 809.281300 811.285200 +2.003900
18/11/2016 -0.7481% 815.358000 809.281300 -6.076700
17/11/2016 -0.2859% 817.692500 815.358000 -2.334500
16/11/2016 +0.6250% 812.597500 817.692500 +5.095000
15/11/2016 +1.7327% 798.638600 812.597500 +13.958900
14/11/2016 -0.0683% 799.184100 798.638600 -0.545500
11/11/2016 -0.8657% 806.132300 799.184100 -6.948200
10/11/2016 -4.5654% 843.788600 806.132300 -37.656300
09/11/2016 -5.6730% 893.040400 843.788600 -49.251800
08/11/2016 +1.0697% 883.538300 893.040400 +9.502100
07/11/2016 +2.8838% 858.423100 883.538300 +25.115200
04/11/2016 +1.1606% 848.517800 858.423100 +9.905300
03/11/2016 -0.7353% 854.780300 848.517800 -6.262500
02/11/2016 -2.3601% 875.193700 854.780300 -20.413400
28/10/2016 -0.7672% 881.934100 875.193700 -6.740400
27/10/2016 -0.4338% 885.768300 881.934100 -3.834200
26/10/2016 -0.9159% 893.917900 885.768300 -8.149600
25/10/2016 -0.5157% 898.539800 893.917900 -4.621900
24/10/2016 -0.4373% 902.478000 898.539800 -3.938200
21/10/2016 -0.0409% 902.846800 902.478000 -0.368800
20/10/2016 -0.0997% 903.747400 902.846800 -0.900600
19/10/2016 +0.9877% 894.865100 903.747400 +8.882300
18/10/2016 +1.2017% 884.176100 894.865100 +10.689000
17/10/2016 +0.3911% 880.725100 884.176100 +3.451000
14/10/2016 +0.1387% 879.504200 880.725100 +1.220900
13/10/2016 +0.2096% 877.663100 879.504200 +1.841100
12/10/2016 +0.1495% 876.352300 877.663100 +1.310800
11/10/2016 +1.4072% 864.106700 876.352300 +12.245600
07/10/2016 -0.3927% 867.506900 864.106700 -3.400200
06/10/2016 +0.0199% 867.333900 867.506900 +0.173000
05/10/2016 +0.9498% 859.134700 867.333900 +8.199200
04/10/2016 +0.5134% 854.735000 859.134700 +4.399700
03/10/2016 +0.5664% 849.907700 854.735000 +4.827300
30/09/2016 -0.5514% 854.607400 849.907700 -4.699700
29/09/2016 -0.8066% 861.528200 854.607400 -6.920800
28/09/2016 +0.2945% 858.994700 861.528200 +2.533500
27/09/2016 +1.5923% 845.425600 858.994700 +13.569100
26/09/2016 -0.7070% 851.423600 845.425600 -5.998000
23/09/2016 -1.1202% 861.014900 851.423600 -9.591300
22/09/2016 +0.7495% 854.585600 861.014900 +6.429300
21/09/2016 +0.4315% 850.905700 854.585600 +3.679900
20/09/2016 +0.0549% 850.438600 850.905700 +0.467100
16/09/2016 -1.0132% 859.098900 850.438600 -8.660300
15/09/2016 -0.2874% 861.571600 859.098900 -2.472700
14/09/2016 -0.3768% 864.824100 861.571600 -3.252500
13/09/2016 -1.2452% 875.660200 864.824100 -10.836100
12/09/2016 -0.1392% 876.880400 875.660200 -1.220200
09/09/2016 -1.3090% 888.434500 876.880400 -11.554100
08/09/2016 -0.8778% 896.267100 888.434500 -7.832600
07/09/2016 -1.4513% 909.369600 896.267100 -13.102500
06/09/2016 +0.4695% 905.110100 909.369600 +4.259500
05/09/2016 -0.0760% 905.798200 905.110100 -0.688100
02/09/2016 +0.5959% 900.416400 905.798200 +5.381800
01/09/2016 +0.6716% 894.389400 900.416400 +6.027000
31/08/2016 -0.0453% 894.794500 894.389400 -0.405100
30/08/2016 -0.6175% 900.337000 894.794500 -5.542500
29/08/2016 +1.1066% 890.428900 900.337000 +9.908100
26/08/2016 -1.1647% 900.860100 890.428900 -10.431200
25/08/2016 -0.4248% 904.695200 900.860100 -3.835100
24/08/2016 +0.2116% 902.782800 904.695200 +1.912400
23/08/2016 -0.7011% 909.134800 902.782800 -6.352000
22/08/2016 +0.3404% 906.045500 909.134800 +3.089300
19/08/2016 +0.2278% 903.983500 906.045500 +2.062000
18/08/2016 +0.7184% 897.512700 903.983500 +6.470800
17/08/2016 -0.2326% 899.603000 897.512700 -2.090300
16/08/2016 +0.9786% 890.842700 899.603000 +8.760300
12/08/2016 -0.1074% 891.799800 890.842700 -0.957100
11/08/2016 +0.6282% 886.215100 891.799800 +5.584700
10/08/2016 +0.0190% 886.046900 886.215100 +0.168200
09/08/2016 +0.5769% 880.949800 886.046900 +5.097100
08/08/2016 +0.4306% 877.164300 880.949800 +3.785500
05/08/2016 +0.8282% 869.929200 877.164300 +7.235100
Mostrando 401 - 500 de 651 registros
Volver al Detalle Ver Historial