Rentabilidades Diarias

Pacífico Accionario

RUN: 8829-3 | Serie: C
Estadísticas del Período
Promedio
0.0313%
Máximo
2.5907%
Mínimo
-2.1003%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
651 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/08/2018 -0.0024% 949.986600 949.963600 -0.023000
07/08/2018 +0.2809% 947.321600 949.986600 +2.665000
06/08/2018 +0.5474% 942.150000 947.321600 +5.171600
03/08/2018 +0.9636% 933.114600 942.150000 +9.035400
02/08/2018 -0.4718% 937.527300 933.114600 -4.412700
01/08/2018 +0.0938% 936.648700 937.527300 +0.878600
31/07/2018 -0.0216% 936.851500 936.648700 -0.202800
30/07/2018 -0.3069% 939.731200 936.851500 -2.879700
27/07/2018 -0.8170% 947.440500 939.731200 -7.709300
26/07/2018 +0.1381% 946.133100 947.440500 +1.307400
25/07/2018 -0.2555% 948.553100 946.133100 -2.420000
24/07/2018 -0.0201% 948.743700 948.553100 -0.190600
23/07/2018 +0.2663% 946.220400 948.743700 +2.523300
20/07/2018 +0.2790% 943.583800 946.220400 +2.636600
19/07/2018 -0.0468% 944.025100 943.583800 -0.441300
18/07/2018 +0.6761% 937.663800 944.025100 +6.361300
17/07/2018 +1.3017% 925.537000 937.663800 +12.126800
13/07/2018 -0.2833% 928.163100 925.537000 -2.626100
12/07/2018 -0.2256% 930.259300 928.163100 -2.096200
11/07/2018 -0.5208% 935.116600 930.259300 -4.857300
10/07/2018 +0.0295% 934.840800 935.116600 +0.275800
09/07/2018 -0.7358% 941.744800 934.840800 -6.904000
06/07/2018 +1.2615% 929.939600 941.744800 +11.805200
05/07/2018 +2.5907% 906.157200 929.939600 +23.782400
04/07/2018 +0.2149% 904.211900 906.157200 +1.945300
03/07/2018 +0.6289% 898.542800 904.211900 +5.669100
29/06/2018 +1.1091% 888.632300 898.542800 +9.910500
28/06/2018 +1.5984% 874.541400 888.632300 +14.090900
27/06/2018 -0.3035% 877.199900 874.541400 -2.658500
26/06/2018 +0.5668% 872.241800 877.199900 +4.958100
25/06/2018 -0.5599% 877.139200 872.241800 -4.897400
22/06/2018 +0.3952% 873.679500 877.139200 +3.459700
21/06/2018 +0.0690% 873.077100 873.679500 +0.602400
20/06/2018 +0.3416% 870.100000 873.077100 +2.977100
19/06/2018 +0.0881% 869.334000 870.100000 +0.766000
18/06/2018 +0.1311% 868.195000 869.334000 +1.139000
15/06/2018 -0.1875% 869.824700 868.195000 -1.629700
14/06/2018 -0.7133% 876.051200 869.824700 -6.226500
13/06/2018 -0.3771% 879.361400 876.051200 -3.310200
12/06/2018 +0.1752% 877.822100 879.361400 +1.539300
11/06/2018 +0.1492% 876.513800 877.822100 +1.308300
08/06/2018 +0.7597% 869.880100 876.513800 +6.633700
07/06/2018 -0.3288% 872.745300 869.880100 -2.865200
06/06/2018 -0.4309% 876.513900 872.745300 -3.768600
05/06/2018 -0.5444% 881.298800 876.513900 -4.784900
04/06/2018 +0.6602% 875.499700 881.298800 +5.799100
01/06/2018 +0.8622% 867.983200 875.499700 +7.516500
31/05/2018 -0.0544% 868.455300 867.983200 -0.472100
30/05/2018 +0.8021% 861.517100 868.455300 +6.938200
29/05/2018 -1.7011% 876.298000 861.517100 -14.780900
28/05/2018 -0.1554% 877.661200 876.298000 -1.363200
25/05/2018 +0.2468% 875.497800 877.661200 +2.163400
24/05/2018 -1.0205% 884.478000 875.497800 -8.980200
23/05/2018 -0.2788% 886.947200 884.478000 -2.469200
22/05/2018 -1.2162% 897.799800 886.947200 -10.852600
18/05/2018 -0.2740% 900.262700 897.799800 -2.462900
17/05/2018 -1.0020% 909.329000 900.262700 -9.066300
16/05/2018 +0.1169% 908.267000 909.329000 +1.062000
15/05/2018 +0.8431% 900.641600 908.267000 +7.625400
14/05/2018 -0.3236% 903.561000 900.641600 -2.919400
11/05/2018 -2.1003% 922.739400 903.561000 -19.178400
10/05/2018 +1.1281% 912.388300 922.739400 +10.351100
09/05/2018 -0.1388% 913.655800 912.388300 -1.267500
08/05/2018 +0.5182% 908.933200 913.655800 +4.722600
07/05/2018 -0.8858% 917.020400 908.933200 -8.087200
04/05/2018 -0.0631% 917.599200 917.020400 -0.578800
03/05/2018 -1.3270% 929.856600 917.599200 -12.257400
02/05/2018 -0.8270% 937.578500 929.856600 -7.721900
30/04/2018 +1.0191% 928.071900 937.578500 +9.506600
27/04/2018 +0.9544% 919.256500 928.071900 +8.815400
26/04/2018 -0.0412% 919.634900 919.256500 -0.378400
25/04/2018 -0.1618% 921.124200 919.634900 -1.489300
24/04/2018 -0.6162% 926.818000 921.124200 -5.693800
23/04/2018 -0.4274% 930.787800 926.818000 -3.969800
20/04/2018 -0.5408% 935.834700 930.787800 -5.046900
19/04/2018 -1.1524% 946.681200 935.834700 -10.846500
18/04/2018 +0.0329% 946.369900 946.681200 +0.311300
17/04/2018 +0.9977% 936.974500 946.369900 +9.395400
16/04/2018 -0.2965% 939.756900 936.974500 -2.782400
13/04/2018 -0.1516% 941.182900 939.756900 -1.426000
12/04/2018 +0.2489% 938.842800 941.182900 +2.340100
11/04/2018 +0.1776% 937.176900 938.842800 +1.665900
10/04/2018 +0.6607% 931.005400 937.176900 +6.171500
09/04/2018 +0.1108% 929.974700 931.005400 +1.030700
06/04/2018 -0.1788% 931.638700 929.974700 -1.664000
05/04/2018 +0.6768% 925.354200 931.638700 +6.284500
04/04/2018 +0.8138% 917.854300 925.354200 +7.499900
03/04/2018 +1.2899% 906.091300 917.854300 +11.763000
02/04/2018 -0.5483% 911.073100 906.091300 -4.981800
29/03/2018 +0.3632% 907.770000 911.073100 +3.303100
28/03/2018 -0.7256% 914.380800 907.770000 -6.610800
27/03/2018 -0.2446% 916.620000 914.380800 -2.239200
26/03/2018 +0.8848% 908.545400 916.620000 +8.074600
23/03/2018 -0.6552% 914.517700 908.545400 -5.972300
22/03/2018 -0.8351% 922.186800 914.517700 -7.669100
21/03/2018 +1.0846% 912.238400 922.186800 +9.948400
20/03/2018 -0.1329% 913.451500 912.238400 -1.213100
19/03/2018 -0.5355% 918.356600 913.451500 -4.905100
16/03/2018 +0.1168% 917.285000 918.356600 +1.071600
15/03/2018 -0.3681% 920.667900 917.285000 -3.382900
Mostrando 1 - 100 de 651 registros
Volver al Detalle Ver Historial