Rentabilidades Diarias

Pacífico Accionario

RUN: 8829-3 | Serie: C
Estadísticas del Período
Promedio
0.1343%
Máximo
2.0915%
Mínimo
-1.2346%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
651 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/05/2017 +1.0339% 916.283600 925.805800 +9.522200
23/05/2017 +0.7183% 909.725600 916.283600 +6.558000
22/05/2017 -0.3981% 913.354000 909.725600 -3.628400
19/05/2017 +1.2096% 902.372400 913.354000 +10.981600
18/05/2017 -0.5216% 907.091800 902.372400 -4.719400
17/05/2017 -1.0244% 916.432100 907.091800 -9.340300
16/05/2017 -0.5790% 921.753800 916.432100 -5.321700
15/05/2017 +0.8201% 914.225000 921.753800 +7.528800
12/05/2017 +0.2297% 912.127100 914.225000 +2.097900
11/05/2017 -0.1344% 913.353500 912.127100 -1.226400
10/05/2017 +0.2177% 911.367600 913.353500 +1.985900
09/05/2017 +0.4949% 906.868000 911.367600 +4.499600
08/05/2017 -0.6078% 912.396400 906.868000 -5.528400
05/05/2017 +1.1870% 901.629900 912.396400 +10.766500
04/05/2017 -0.6553% 907.557800 901.629900 -5.927900
03/05/2017 -0.4877% 911.994800 907.557800 -4.437000
02/05/2017 +1.3996% 899.319000 911.994800 +12.675800
28/04/2017 +0.7410% 892.679400 899.319000 +6.639600
27/04/2017 -0.1499% 894.018100 892.679400 -1.338700
26/04/2017 -0.7079% 900.369200 894.018100 -6.351100
25/04/2017 +0.5826% 895.138800 900.369200 +5.230400
24/04/2017 +1.5872% 881.043100 895.138800 +14.095700
21/04/2017 -0.0814% 881.760700 881.043100 -0.717600
20/04/2017 -0.2018% 883.541900 881.760700 -1.781200
19/04/2017 -0.0081% 883.613900 883.541900 -0.072000
18/04/2017 -0.1444% 884.890500 883.613900 -1.276600
17/04/2017 +0.2870% 882.354500 884.890500 +2.536000
13/04/2017 -0.3537% 885.481200 882.354500 -3.126700
12/04/2017 -0.6538% 891.289100 885.481200 -5.807900
11/04/2017 -0.5409% 896.123300 891.289100 -4.834200
10/04/2017 -0.3914% 899.637300 896.123300 -3.514000
07/04/2017 +0.4519% 895.581400 899.637300 +4.055900
06/04/2017 -0.3061% 898.326600 895.581400 -2.745200
05/04/2017 -0.2987% 901.013700 898.326600 -2.687100
04/04/2017 +0.8204% 893.652200 901.013700 +7.361500
03/04/2017 -0.0143% 893.779700 893.652200 -0.127500
31/03/2017 -0.3298% 896.732100 893.779700 -2.952400
30/03/2017 -0.1497% 898.075800 896.732100 -1.343700
29/03/2017 +0.4005% 894.486500 898.075800 +3.589300
28/03/2017 +0.5408% 889.662000 894.486500 +4.824500
27/03/2017 -0.0317% 889.944300 889.662000 -0.282300
24/03/2017 +1.5825% 875.971700 889.944300 +13.972600
23/03/2017 +0.9527% 867.666200 875.971700 +8.305500
22/03/2017 +0.8420% 860.390900 867.666200 +7.275300
21/03/2017 -1.2179% 870.933900 860.390900 -10.543000
20/03/2017 +0.3326% 868.041600 870.933900 +2.892300
17/03/2017 +0.9969% 859.431100 868.041600 +8.610500
16/03/2017 +0.8591% 852.079400 859.431100 +7.351700
15/03/2017 +1.7941% 836.928400 852.079400 +15.151000
14/03/2017 -0.2118% 838.703000 836.928400 -1.774600
13/03/2017 +0.7015% 832.839700 838.703000 +5.863300
10/03/2017 +0.1489% 831.600400 832.839700 +1.239300
09/03/2017 -0.3346% 834.387600 831.600400 -2.787200
08/03/2017 -0.7266% 840.472000 834.387600 -6.084400
07/03/2017 -0.0755% 841.106800 840.472000 -0.634800
06/03/2017 +0.4920% 836.978400 841.106800 +4.128400
03/03/2017 +1.8371% 821.742300 836.978400 +15.236100
02/03/2017 -0.7962% 828.310800 821.742300 -6.568500
01/03/2017 +2.0915% 811.166400 828.310800 +17.144400
28/02/2017 -0.6309% 816.300100 811.166400 -5.133700
27/02/2017 -0.2148% 818.055400 816.300100 -1.755300
24/02/2017 -0.3630% 821.030400 818.055400 -2.975000
23/02/2017 -0.2590% 823.159400 821.030400 -2.129000
22/02/2017 +0.0090% 823.085600 823.159400 +0.073800
21/02/2017 +1.0914% 814.151100 823.085600 +8.934500
20/02/2017 +0.0149% 814.029700 814.151100 +0.121400
17/02/2017 +0.3146% 811.472900 814.029700 +2.556800
16/02/2017 -0.2840% 813.781100 811.472900 -2.308200
15/02/2017 -0.2555% 815.863300 813.781100 -2.082200
14/02/2017 -0.4926% 819.892400 815.863300 -4.029100
13/02/2017 -0.1525% 821.143500 819.892400 -1.251100
10/02/2017 +0.4772% 817.234300 821.143500 +3.909200
09/02/2017 +0.7867% 810.830000 817.234300 +6.404300
08/02/2017 +0.3796% 807.757800 810.830000 +3.072200
07/02/2017 +0.3522% 804.918000 807.757800 +2.839800
06/02/2017 -1.0459% 813.381100 804.918000 -8.463100
03/02/2017 +0.7819% 807.046200 813.381100 +6.334900
02/02/2017 +0.4119% 803.728500 807.046200 +3.317700
01/02/2017 +0.5091% 799.647400 803.728500 +4.081100
31/01/2017 -0.5433% 804.003500 799.647400 -4.356100
30/01/2017 -0.5210% 808.203300 804.003500 -4.199800
27/01/2017 +0.8344% 801.488100 808.203300 +6.715200
26/01/2017 -1.2346% 811.444500 801.488100 -9.956400
25/01/2017 +0.7196% 805.626200 811.444500 +5.818300
24/01/2017 +1.3742% 794.631200 805.626200 +10.995000
23/01/2017 +0.5108% 790.582900 794.631200 +4.048300
20/01/2017 +1.0881% 782.027100 790.582900 +8.555800
19/01/2017 -0.2653% 784.104700 782.027100 -2.077600
18/01/2017 -0.3238% 786.647500 784.104700 -2.542800
17/01/2017 -0.1230% 787.615800 786.647500 -0.968300
16/01/2017 -0.3781% 790.599400 787.615800 -2.983600
13/01/2017 +0.2603% 788.543800 790.599400 +2.055600
12/01/2017 -0.4237% 791.891600 788.543800 -3.347800
11/01/2017 -0.1295% 792.917400 791.891600 -1.025800
10/01/2017 -0.4495% 796.489800 792.917400 -3.572400
09/01/2017 -0.6287% 801.513300 796.489800 -5.023500
06/01/2017 -0.1589% 802.787800 801.513300 -1.274500
05/01/2017 -0.3967% 805.978400 802.787800 -3.190600
04/01/2017 -0.3907% 809.133500 805.978400 -3.155100
03/01/2017 -0.0426% 809.478200 809.133500 -0.344700
Mostrando 301 - 400 de 651 registros
Volver al Detalle Ver Historial