Rentabilidades Diarias
Pacífico Accionario
RUN: 8829-3 | Serie: CEstadísticas del Período
Promedio
-0.0245%
Máximo
1.5236%
Mínimo
-2.2289%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
651 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/03/2018 | -0.5851% | 926.070200 | 920.667900 | -5.402300 |
| 13/03/2018 | -0.3542% | 929.356600 | 926.070200 | -3.286400 |
| 12/03/2018 | +0.3466% | 926.140700 | 929.356600 | +3.215900 |
| 09/03/2018 | +0.9563% | 917.326400 | 926.140700 | +8.814300 |
| 08/03/2018 | +1.2839% | 905.624200 | 917.326400 | +11.702200 |
| 07/03/2018 | +0.3372% | 902.575600 | 905.624200 | +3.048600 |
| 06/03/2018 | -0.1911% | 904.302300 | 902.575600 | -1.726700 |
| 05/03/2018 | +0.7662% | 897.399600 | 904.302300 | +6.902700 |
| 02/03/2018 | -0.0197% | 897.576500 | 897.399600 | -0.176900 |
| 01/03/2018 | -0.0426% | 897.959200 | 897.576500 | -0.382700 |
| 28/02/2018 | -0.1092% | 898.940200 | 897.959200 | -0.981000 |
| 27/02/2018 | -1.2941% | 910.648800 | 898.940200 | -11.708600 |
| 26/02/2018 | -0.9346% | 919.199300 | 910.648800 | -8.550500 |
| 23/02/2018 | -0.5009% | 923.815000 | 919.199300 | -4.615700 |
| 22/02/2018 | +1.0739% | 913.947100 | 923.815000 | +9.867900 |
| 21/02/2018 | -0.3752% | 917.382700 | 913.947100 | -3.435600 |
| 20/02/2018 | -0.3534% | 920.630900 | 917.382700 | -3.248200 |
| 19/02/2018 | +0.0766% | 919.926300 | 920.630900 | +0.704600 |
| 16/02/2018 | +0.2384% | 917.735500 | 919.926300 | +2.190800 |
| 15/02/2018 | +0.5352% | 912.837200 | 917.735500 | +4.898300 |
| 14/02/2018 | +1.5115% | 899.143100 | 912.837200 | +13.694100 |
| 13/02/2018 | -0.4813% | 903.480700 | 899.143100 | -4.337600 |
| 12/02/2018 | +0.6735% | 897.415900 | 903.480700 | +6.064800 |
| 09/02/2018 | +0.3029% | 894.701400 | 897.415900 | +2.714500 |
| 08/02/2018 | -2.2289% | 914.867400 | 894.701400 | -20.166000 |
| 07/02/2018 | -0.9732% | 923.814000 | 914.867400 | -8.946600 |
| 06/02/2018 | -0.8458% | 931.660700 | 923.814000 | -7.846700 |
| 05/02/2018 | -1.3145% | 943.987800 | 931.660700 | -12.327100 |
| 02/02/2018 | -0.9456% | 952.956100 | 943.987800 | -8.968300 |
| 01/02/2018 | +0.5115% | 948.093800 | 952.956100 | +4.862300 |
| 31/01/2018 | +0.4004% | 944.304900 | 948.093800 | +3.788900 |
| 30/01/2018 | -0.9636% | 953.448100 | 944.304900 | -9.143200 |
| 29/01/2018 | -0.4872% | 958.105100 | 953.448100 | -4.657000 |
| 26/01/2018 | +0.7764% | 950.694700 | 958.105100 | +7.410400 |
| 25/01/2018 | -0.4913% | 955.376900 | 950.694700 | -4.682200 |
| 24/01/2018 | +0.9731% | 946.125600 | 955.376900 | +9.251300 |
| 23/01/2018 | +0.3268% | 943.038800 | 946.125600 | +3.086800 |
| 22/01/2018 | -0.2561% | 945.457000 | 943.038800 | -2.418200 |
| 19/01/2018 | -0.0604% | 946.028300 | 945.457000 | -0.571300 |
| 18/01/2018 | +0.3686% | 942.548000 | 946.028300 | +3.480300 |
| 17/01/2018 | +1.5236% | 928.295800 | 942.548000 | +14.252200 |
| 16/01/2018 | -0.0081% | 928.371400 | 928.295800 | -0.075600 |
| 15/01/2018 | +0.5809% | 922.994500 | 928.371400 | +5.376900 |
| 12/01/2018 | +0.8528% | 915.156300 | 922.994500 | +7.838200 |
| 11/01/2018 | -0.1915% | 916.910800 | 915.156300 | -1.754500 |
| 10/01/2018 | -0.6019% | 922.446300 | 916.910800 | -5.535500 |
| 09/01/2018 | -0.1499% | 923.829800 | 922.446300 | -1.383500 |
| 08/01/2018 | -0.0087% | 923.910300 | 923.829800 | -0.080500 |
| 05/01/2018 | +0.7839% | 916.695700 | 923.910300 | +7.214600 |
| 04/01/2018 | +0.3875% | 913.150100 | 916.695700 | +3.545600 |
| 03/01/2018 | -0.2234% | 915.192300 | 913.150100 | -2.042200 |
| 02/01/2018 | +0.8576% | 907.377300 | 915.192300 | +7.815000 |
| 29/12/2017 | +0.6898% | 901.140200 | 907.377300 | +6.237100 |
| 28/12/2017 | +0.3016% | 898.426500 | 901.140200 | +2.713700 |
| 27/12/2017 | +0.0619% | 897.870700 | 898.426500 | +0.555800 |
| 26/12/2017 | -0.7463% | 904.596600 | 897.870700 | -6.725900 |
| 22/12/2017 | +0.2081% | 902.716300 | 904.596600 | +1.880300 |
| 21/12/2017 | -0.8575% | 910.490400 | 902.716300 | -7.774100 |
| 20/12/2017 | -0.0118% | 910.598100 | 910.490400 | -0.107700 |
| 19/12/2017 | -0.9468% | 919.260600 | 910.598100 | -8.662500 |
| 18/12/2017 | +0.6766% | 913.061900 | 919.260600 | +6.198700 |
| 15/12/2017 | -0.5109% | 917.739000 | 913.061900 | -4.677100 |
| 14/12/2017 | -2.0916% | 937.136200 | 917.739000 | -19.397200 |
| 13/12/2017 | -0.0661% | 937.755400 | 937.136200 | -0.619200 |
| 12/12/2017 | +0.0610% | 937.184000 | 937.755400 | +0.571400 |
| 11/12/2017 | +0.8881% | 928.897400 | 937.184000 | +8.286600 |
| 07/12/2017 | +0.1538% | 927.469400 | 928.897400 | +1.428000 |
| 06/12/2017 | -1.0099% | 936.883300 | 927.469400 | -9.413900 |
| 05/12/2017 | +0.0003% | 936.880700 | 936.883300 | +0.002600 |
| 04/12/2017 | -0.5057% | 941.630400 | 936.880700 | -4.749700 |
| 01/12/2017 | +0.9457% | 932.767400 | 941.630400 | +8.863000 |
| 30/11/2017 | -0.8493% | 940.723000 | 932.767400 | -7.955600 |
| 29/11/2017 | +0.3234% | 937.685500 | 940.723000 | +3.037500 |
| 28/11/2017 | +0.7011% | 931.134700 | 937.685500 | +6.550800 |
| 27/11/2017 | -0.5006% | 935.807500 | 931.134700 | -4.672800 |
| 24/11/2017 | -0.0145% | 935.942900 | 935.807500 | -0.135400 |
| 23/11/2017 | -0.4046% | 939.737800 | 935.942900 | -3.794900 |
| 22/11/2017 | +0.5161% | 934.900100 | 939.737800 | +4.837700 |
| 21/11/2017 | +1.3172% | 922.666000 | 934.900100 | +12.234100 |
| 20/11/2017 | -0.0921% | 923.515800 | 922.666000 | -0.849800 |
| 17/11/2017 | +1.0254% | 914.094100 | 923.515800 | +9.421700 |
| 16/11/2017 | +0.9009% | 905.895600 | 914.094100 | +8.198500 |
| 15/11/2017 | -0.4558% | 910.034000 | 905.895600 | -4.138400 |
| 14/11/2017 | -0.7993% | 917.337000 | 910.034000 | -7.303000 |
| 13/11/2017 | -0.4575% | 921.543000 | 917.337000 | -4.206000 |
| 10/11/2017 | -1.4471% | 934.975500 | 921.543000 | -13.432500 |
| 09/11/2017 | -0.3807% | 938.541900 | 934.975500 | -3.566400 |
| 08/11/2017 | -0.0615% | 939.119000 | 938.541900 | -0.577100 |
| 07/11/2017 | -0.9463% | 948.047900 | 939.119000 | -8.928900 |
| 06/11/2017 | +1.1793% | 936.933000 | 948.047900 | +11.114900 |
| 03/11/2017 | -0.2105% | 938.907700 | 936.933000 | -1.974700 |
| 02/11/2017 | -0.4732% | 943.360700 | 938.907700 | -4.453000 |
| 31/10/2017 | +0.0376% | 943.006500 | 943.360700 | +0.354200 |
| 30/10/2017 | +0.7042% | 936.389600 | 943.006500 | +6.616900 |
| 26/10/2017 | -0.3586% | 939.753500 | 936.389600 | -3.363900 |
| 25/10/2017 | -1.0882% | 950.035600 | 939.753500 | -10.282100 |
| 24/10/2017 | +0.3577% | 946.643600 | 950.035600 | +3.392000 |
| 23/10/2017 | +0.2340% | 944.431000 | 946.643600 | +2.212600 |
| 20/10/2017 | +0.0599% | 943.865900 | 944.431000 | +0.565100 |
| 19/10/2017 | +0.0364% | 943.522300 | 943.865900 | +0.343600 |
Mostrando 101 -
200
de 651 registros