Rentabilidades Diarias
Pacífico Accionario
RUN: 8829-3 | Serie: CEstadísticas del Período
Promedio
0.0009%
Máximo
3.3347%
Mínimo
-2.3942%
Total Días
51
Días +
27
Días -
24
Filtros
Rentabilidades Diarias
651 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/03/2016 | -0.8917% | 870.245400 | 862.520200 | -7.725200 |
| 14/03/2016 | -0.0032% | 870.273100 | 870.245400 | -0.027700 |
| 11/03/2016 | +1.5569% | 856.828900 | 870.273100 | +13.444200 |
| 10/03/2016 | -0.9728% | 865.204400 | 856.828900 | -8.375500 |
| 09/03/2016 | +0.5340% | 860.596300 | 865.204400 | +4.608100 |
| 08/03/2016 | -1.4632% | 873.281000 | 860.596300 | -12.684700 |
| 07/03/2016 | +0.0349% | 872.976700 | 873.281000 | +0.304300 |
| 04/03/2016 | +0.3165% | 870.218000 | 872.976700 | +2.758700 |
| 03/03/2016 | -0.3333% | 873.123100 | 870.218000 | -2.905100 |
| 02/03/2016 | +0.4871% | 868.880100 | 873.123100 | +4.243000 |
| 01/03/2016 | +1.9267% | 852.299300 | 868.880100 | +16.580800 |
| 29/02/2016 | +1.2268% | 841.906900 | 852.299300 | +10.392400 |
| 26/02/2016 | -0.2709% | 844.191000 | 841.906900 | -2.284100 |
| 25/02/2016 | +0.0587% | 843.695900 | 844.191000 | +0.495100 |
| 24/02/2016 | +0.3076% | 841.104700 | 843.695900 | +2.591200 |
| 23/02/2016 | -1.2644% | 851.807500 | 841.104700 | -10.702800 |
| 22/02/2016 | +0.6893% | 845.956000 | 851.807500 | +5.851500 |
| 19/02/2016 | -0.2709% | 848.250900 | 845.956000 | -2.294900 |
| 18/02/2016 | -0.5954% | 853.316400 | 848.250900 | -5.065500 |
| 17/02/2016 | +3.3347% | 825.329800 | 853.316400 | +27.986600 |
| 16/02/2016 | +0.4011% | 822.026200 | 825.329800 | +3.303600 |
| 15/02/2016 | +0.1418% | 820.861100 | 822.026200 | +1.165100 |
| 12/02/2016 | +0.5964% | 815.980100 | 820.861100 | +4.881000 |
| 11/02/2016 | -1.3254% | 826.867500 | 815.980100 | -10.887400 |
| 10/02/2016 | +0.1654% | 825.500900 | 826.867500 | +1.366600 |
| 09/02/2016 | -0.1252% | 826.534700 | 825.500900 | -1.033800 |
| 08/02/2016 | -0.8968% | 833.980300 | 826.534700 | -7.445600 |
| 05/02/2016 | -0.8738% | 841.299300 | 833.980300 | -7.319000 |
| 04/02/2016 | +0.4291% | 837.697300 | 841.299300 | +3.602000 |
| 03/02/2016 | +0.1116% | 836.762800 | 837.697300 | +0.934500 |
| 02/02/2016 | -2.2852% | 856.104300 | 836.762800 | -19.341500 |
| 01/02/2016 | +0.1377% | 854.926600 | 856.104300 | +1.177700 |
| 29/01/2016 | +2.9164% | 830.353500 | 854.926600 | +24.573100 |
| 28/01/2016 | +0.8791% | 823.086200 | 830.353500 | +7.267300 |
| 27/01/2016 | -0.1002% | 823.911600 | 823.086200 | -0.825400 |
| 26/01/2016 | +1.2879% | 813.368800 | 823.911600 | +10.542800 |
| 25/01/2016 | -0.3863% | 816.517300 | 813.368800 | -3.148500 |
| 22/01/2016 | +0.2426% | 814.538900 | 816.517300 | +1.978400 |
| 21/01/2016 | +0.7722% | 808.273000 | 814.538900 | +6.265900 |
| 20/01/2016 | -1.6835% | 821.995300 | 808.273000 | -13.722300 |
| 19/01/2016 | +0.1291% | 820.935100 | 821.995300 | +1.060200 |
| 18/01/2016 | -0.2458% | 822.955300 | 820.935100 | -2.020200 |
| 15/01/2016 | -1.9450% | 839.118300 | 822.955300 | -16.163000 |
| 14/01/2016 | +0.2383% | 837.120900 | 839.118300 | +1.997400 |
| 13/01/2016 | -0.5131% | 841.427600 | 837.120900 | -4.306700 |
| 12/01/2016 | +0.7078% | 835.493400 | 841.427600 | +5.934200 |
| 11/01/2016 | +1.0131% | 827.071800 | 835.493400 | +8.421600 |
| 08/01/2016 | -0.5244% | 831.420300 | 827.071800 | -4.348500 |
| 07/01/2016 | -2.3942% | 851.566600 | 831.420300 | -20.146300 |
| 06/01/2016 | -0.9676% | 859.846600 | 851.566600 | -8.280000 |
| 05/01/2016 | -0.2660% | 862.137100 | 859.846600 | -2.290500 |
Mostrando 601 -
651
de 651 registros