Rentabilidades Diarias

Pacífico Accionario

RUN: 8829-3 | Serie: C
Estadísticas del Período
Promedio
0.0086%
Máximo
1.7636%
Mínimo
-3.5774%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
651 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2016 +0.3978% 866.475500 869.929200 +3.453700
03/08/2016 +0.7447% 860.046600 866.475500 +6.428900
02/08/2016 -1.0864% 869.441300 860.046600 -9.394700
01/08/2016 -0.2904% 871.969600 869.441300 -2.528300
29/07/2016 -0.4730% 876.103500 871.969600 -4.133900
28/07/2016 -0.2983% 878.721100 876.103500 -2.617600
27/07/2016 +0.0990% 877.851400 878.721100 +0.869700
26/07/2016 +0.2206% 875.916600 877.851400 +1.934800
25/07/2016 -0.5323% 880.591800 875.916600 -4.675200
22/07/2016 +0.5981% 875.340300 880.591800 +5.251500
21/07/2016 -0.4418% 879.216300 875.340300 -3.876000
20/07/2016 +0.4555% 875.221000 879.216300 +3.995300
19/07/2016 -0.1055% 876.145200 875.221000 -0.924200
18/07/2016 +0.7866% 869.280900 876.145200 +6.864300
15/07/2016 -0.2998% 871.890800 869.280900 -2.609900
14/07/2016 -0.3597% 875.033000 871.890800 -3.142200
13/07/2016 -0.3848% 878.406700 875.033000 -3.373700
12/07/2016 +0.8086% 871.332300 878.406700 +7.074400
11/07/2016 +0.1229% 870.262000 871.332300 +1.070300
08/07/2016 +1.6877% 855.697900 870.262000 +14.564100
07/07/2016 -0.2765% 858.067500 855.697900 -2.369600
06/07/2016 -0.0333% 858.353300 858.067500 -0.285800
05/07/2016 -1.8604% 874.471700 858.353300 -16.118400
04/07/2016 -0.0968% 875.318300 874.471700 -0.846600
01/07/2016 -0.2404% 877.425300 875.318300 -2.107000
30/06/2016 +1.7636% 862.086800 877.425300 +15.338500
29/06/2016 +0.7231% 855.875600 862.086800 +6.211200
28/06/2016 -0.3261% 858.671000 855.875600 -2.795400
24/06/2016 -3.5774% 889.945300 858.671000 -31.274300
23/06/2016 +1.1394% 879.862700 889.945300 +10.082600
22/06/2016 +0.2508% 877.659100 879.862700 +2.203600
21/06/2016 -0.1925% 879.350400 877.659100 -1.691300
20/06/2016 +0.5427% 874.590800 879.350400 +4.759600
17/06/2016 +0.1009% 873.708400 874.590800 +0.882400
16/06/2016 +0.0946% 872.882200 873.708400 +0.826200
15/06/2016 +0.7748% 866.145500 872.882200 +6.736700
14/06/2016 -0.5086% 870.562300 866.145500 -4.416800
13/06/2016 -0.8864% 878.312900 870.562300 -7.750600
10/06/2016 -1.3252% 890.029400 878.312900 -11.716500
09/06/2016 -0.6689% 896.002900 890.029400 -5.973500
08/06/2016 +0.2155% 894.074400 896.002900 +1.928500
07/06/2016 +1.2833% 882.674100 894.074400 +11.400300
06/06/2016 -0.2061% 884.494900 882.674100 -1.820800
03/06/2016 +0.1932% 882.787300 884.494900 +1.707600
02/06/2016 -0.7029% 889.014400 882.787300 -6.227100
01/06/2016 +0.3780% 885.660300 889.014400 +3.354100
31/05/2016 -0.6338% 891.291100 885.660300 -5.630800
30/05/2016 +0.2401% 889.154000 891.291100 +2.137100
27/05/2016 -0.0283% 889.405500 889.154000 -0.251500
26/05/2016 -0.1876% 891.075500 889.405500 -1.670000
25/05/2016 +0.2795% 888.588500 891.075500 +2.487000
24/05/2016 +0.0533% 888.115400 888.588500 +0.473100
23/05/2016 -0.1490% 889.439300 888.115400 -1.323900
20/05/2016 +0.0115% 889.336800 889.439300 +0.102500
19/05/2016 -0.0500% 889.781800 889.336800 -0.445000
18/05/2016 -1.3983% 902.310800 889.781800 -12.529000
17/05/2016 -0.5095% 906.919500 902.310800 -4.608700
16/05/2016 +0.6655% 900.903900 906.919500 +6.015600
13/05/2016 -0.1433% 902.196200 900.903900 -1.292300
12/05/2016 +0.8076% 894.939600 902.196200 +7.256600
11/05/2016 +0.3629% 891.697900 894.939600 +3.241700
10/05/2016 +1.7579% 876.159900 891.697900 +15.538000
09/05/2016 -0.5235% 880.758300 876.159900 -4.598400
06/05/2016 +0.1769% 879.201600 880.758300 +1.556700
05/05/2016 -0.5219% 883.802300 879.201600 -4.600700
04/05/2016 -0.7592% 890.537400 883.802300 -6.735100
03/05/2016 -1.1474% 900.814600 890.537400 -10.277200
02/05/2016 +0.2413% 898.643300 900.814600 +2.171300
29/04/2016 +0.0345% 898.333300 898.643300 +0.310000
28/04/2016 +0.0298% 898.065900 898.333300 +0.267400
27/04/2016 +0.8650% 890.331400 898.065900 +7.734500
26/04/2016 +1.0535% 881.001400 890.331400 +9.330000
25/04/2016 -0.5578% 885.929000 881.001400 -4.927600
22/04/2016 +0.3006% 883.270000 885.929000 +2.659000
21/04/2016 -0.4664% 887.399100 883.270000 -4.129100
20/04/2016 +0.0838% 886.656200 887.399100 +0.742900
19/04/2016 +0.7016% 880.457300 886.656200 +6.198900
18/04/2016 -0.2329% 882.510300 880.457300 -2.053000
15/04/2016 -0.6012% 887.831800 882.510300 -5.321500
14/04/2016 +0.0237% 887.621000 887.831800 +0.210800
13/04/2016 +0.0684% 887.014400 887.621000 +0.606600
12/04/2016 +0.0930% 886.190000 887.014400 +0.824400
11/04/2016 +0.5151% 881.637100 886.190000 +4.552900
08/04/2016 +0.7192% 875.319000 881.637100 +6.318100
07/04/2016 -0.4761% 879.496100 875.319000 -4.177100
06/04/2016 +0.2577% 877.232200 879.496100 +2.263900
05/04/2016 -0.9418% 885.533400 877.232200 -8.301200
04/04/2016 -1.0865% 895.206800 885.533400 -9.673400
01/04/2016 -0.0523% 895.675300 895.206800 -0.468500
31/03/2016 -1.1756% 906.267200 895.675300 -10.591900
30/03/2016 +0.3872% 902.764500 906.267200 +3.502700
29/03/2016 +1.2407% 891.632700 902.764500 +11.131800
28/03/2016 +0.3227% 888.760100 891.632700 +2.872600
24/03/2016 +0.2005% 886.980300 888.760100 +1.779800
23/03/2016 -1.2855% 898.455600 886.980300 -11.475300
22/03/2016 +0.3153% 895.627500 898.455600 +2.828100
21/03/2016 +0.6430% 889.887400 895.627500 +5.740100
18/03/2016 +1.0125% 880.922600 889.887400 +8.964800
17/03/2016 +0.9886% 872.256600 880.922600 +8.666000
16/03/2016 +1.1225% 862.520200 872.256600 +9.736400
Mostrando 501 - 600 de 651 registros
Volver al Detalle Ver Historial