Rentabilidades Diarias

Pacífico Accionario

RUN: 8829-3 | Serie: C
Estadísticas del Período
Promedio
0.0190%
Máximo
1.3992%
Mínimo
-2.0956%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
651 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/10/2017 +0.2829% 940.857300 943.522300 +2.665000
17/10/2017 +1.1398% 930.194100 940.857300 +10.663200
16/10/2017 -0.5412% 935.242100 930.194100 -5.048000
13/10/2017 -0.7385% 942.174800 935.242100 -6.932700
12/10/2017 -0.3107% 945.106600 942.174800 -2.931800
11/10/2017 -0.3991% 948.885800 945.106600 -3.779200
10/10/2017 -1.4683% 962.921000 948.885800 -14.035200
06/10/2017 -0.1067% 963.948800 962.921000 -1.027800
05/10/2017 -0.5436% 969.203200 963.948800 -5.254400
04/10/2017 -0.7253% 976.258700 969.203200 -7.055500
03/10/2017 +0.0262% 976.002500 976.258700 +0.256200
02/10/2017 +0.7849% 968.371900 976.002500 +7.630600
29/09/2017 +0.8194% 960.469500 968.371900 +7.902400
28/09/2017 -0.2058% 962.448200 960.469500 -1.978700
27/09/2017 +0.4102% 958.508800 962.448200 +3.939400
26/09/2017 +0.4029% 954.654500 958.508800 +3.854300
25/09/2017 -0.1664% 956.244400 954.654500 -1.589900
22/09/2017 +0.4224% 952.213900 956.244400 +4.030500
21/09/2017 -0.0857% 953.030500 952.213900 -0.816600
20/09/2017 -0.1719% 954.670300 953.030500 -1.639800
15/09/2017 +0.2003% 952.760400 954.670300 +1.909900
14/09/2017 +0.4297% 948.675600 952.760400 +4.084800
13/09/2017 +0.1179% 947.557900 948.675600 +1.117700
12/09/2017 +0.3234% 944.498100 947.557900 +3.059800
11/09/2017 +1.2439% 932.822500 944.498100 +11.675600
08/09/2017 -0.2330% 934.998500 932.822500 -2.176000
07/09/2017 -0.5838% 940.473200 934.998500 -5.474700
06/09/2017 +0.7607% 933.346600 940.473200 +7.126600
05/09/2017 -1.1490% 944.132400 933.346600 -10.785800
04/09/2017 -0.4153% 948.062000 944.132400 -3.929600
01/09/2017 -0.1677% 949.653500 948.062000 -1.591500
31/08/2017 +0.1693% 948.047100 949.653500 +1.606400
30/08/2017 +0.5596% 942.756300 948.047100 +5.290800
29/08/2017 -0.8513% 950.816300 942.756300 -8.060000
28/08/2017 -2.0956% 970.951600 950.816300 -20.135300
25/08/2017 +0.3726% 967.340700 970.951600 +3.610900
24/08/2017 +0.1473% 965.917000 967.340700 +1.423700
23/08/2017 -0.0607% 966.503400 965.917000 -0.586400
22/08/2017 -0.0384% 966.874400 966.503400 -0.371000
21/08/2017 +0.1740% 965.193800 966.874400 +1.680600
18/08/2017 +0.8876% 956.665100 965.193800 +8.528700
17/08/2017 -0.7668% 964.028600 956.665100 -7.363500
16/08/2017 +0.1727% 962.365000 964.028600 +1.663600
14/08/2017 +1.2322% 950.579300 962.365000 +11.785700
11/08/2017 +0.4040% 946.746500 950.579300 +3.832800
10/08/2017 -1.0677% 956.908800 946.746500 -10.162300
09/08/2017 -0.5425% 962.114400 956.908800 -5.205600
08/08/2017 +0.4115% 958.163300 962.114400 +3.951100
07/08/2017 -0.2016% 960.097200 958.163300 -1.933900
04/08/2017 +0.1265% 958.883300 960.097200 +1.213900
03/08/2017 -0.3425% 962.172700 958.883300 -3.289400
02/08/2017 +0.2957% 959.331800 962.172700 +2.840900
01/08/2017 +0.2287% 957.140200 959.331800 +2.191600
31/07/2017 -0.1330% 958.414200 957.140200 -1.274000
28/07/2017 +0.5187% 953.455900 958.414200 +4.958300
27/07/2017 -0.4700% 957.948000 953.455900 -4.492100
26/07/2017 +0.6702% 951.549100 957.948000 +6.398900
25/07/2017 -0.0688% 952.204400 951.549100 -0.655300
24/07/2017 -0.5575% 957.528100 952.204400 -5.323700
21/07/2017 +0.1945% 955.667200 957.528100 +1.860900
20/07/2017 -0.1380% 956.987300 955.667200 -1.320100
19/07/2017 -0.3177% 960.032600 956.987300 -3.045300
18/07/2017 -0.1804% 961.766500 960.032600 -1.733900
17/07/2017 -0.0240% 961.996900 961.766500 -0.230400
14/07/2017 +0.3352% 958.778000 961.996900 +3.218900
13/07/2017 -0.1414% 960.135000 958.778000 -1.357000
12/07/2017 +0.8904% 951.624000 960.135000 +8.511000
11/07/2017 +0.2687% 949.070000 951.624000 +2.554000
10/07/2017 +0.8912% 940.649800 949.070000 +8.420200
07/07/2017 +0.8089% 933.071500 940.649800 +7.578300
06/07/2017 -0.4759% 937.522700 933.071500 -4.451200
05/07/2017 +0.0085% 937.443400 937.522700 +0.079300
04/07/2017 +0.3611% 934.064300 937.443400 +3.379100
03/07/2017 -0.0059% 934.119500 934.064300 -0.055200
30/06/2017 +0.5488% 929.006700 934.119500 +5.112800
29/06/2017 -0.6765% 935.313100 929.006700 -6.306400
28/06/2017 +1.0515% 925.529500 935.313100 +9.783600
27/06/2017 +0.2267% 923.434100 925.529500 +2.095400
23/06/2017 +0.1393% 922.148400 923.434100 +1.285700
22/06/2017 +0.8608% 914.244500 922.148400 +7.903900
21/06/2017 -0.6722% 920.410800 914.244500 -6.166300
20/06/2017 -1.0867% 930.467600 920.410800 -10.056800
19/06/2017 -0.0975% 931.375100 930.467600 -0.907500
16/06/2017 +0.5131% 926.608300 931.375100 +4.766800
15/06/2017 +0.0917% 925.759000 926.608300 +0.849300
14/06/2017 +0.2432% 923.510100 925.759000 +2.248900
13/06/2017 +0.8480% 915.711800 923.510100 +7.798300
12/06/2017 -0.7204% 922.332700 915.711800 -6.620900
09/06/2017 +0.0146% 922.198400 922.332700 +0.134300
08/06/2017 -0.4564% 926.417300 922.198400 -4.218900
07/06/2017 -0.1099% 927.435700 926.417300 -1.018400
06/06/2017 +0.1039% 926.472600 927.435700 +0.963100
05/06/2017 +1.3992% 913.599600 926.472600 +12.873000
02/06/2017 -0.2491% 915.877800 913.599600 -2.278200
01/06/2017 +0.4932% 911.371800 915.877800 +4.506000
31/05/2017 -0.8729% 919.362300 911.371800 -7.990500
30/05/2017 -0.6476% 925.335200 919.362300 -5.972900
29/05/2017 +0.0982% 924.427000 925.335200 +0.908200
26/05/2017 +0.8575% 916.533900 924.427000 +7.893100
25/05/2017 -1.0065% 925.805800 916.533900 -9.271900
Mostrando 201 - 300 de 651 registros
Volver al Detalle Ver Historial