Rentabilidades Diarias

Pacífico Accionario

RUN: 8829-3 | Serie: A
Estadísticas del Período
Promedio
-0.0841%
Máximo
2.8593%
Mínimo
-5.6811%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
651 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2016 +0.3571% 564.087700 566.105600 +2.017900
29/12/2016 +0.2288% 562.798400 564.087700 +1.289300
28/12/2016 +0.4019% 560.541100 562.798400 +2.257300
27/12/2016 +0.3534% 558.563900 560.541100 +1.977200
26/12/2016 -0.4271% 560.954900 558.563900 -2.391000
23/12/2016 -0.4759% 563.631000 560.954900 -2.676100
22/12/2016 -0.5937% 566.987100 563.631000 -3.356100
21/12/2016 -0.7319% 571.152200 566.987100 -4.165100
20/12/2016 -0.2530% 572.598900 571.152200 -1.446700
19/12/2016 +0.5778% 569.300000 572.598900 +3.298900
16/12/2016 +0.3797% 567.142400 569.300000 +2.157600
15/12/2016 +0.0963% 566.596400 567.142400 +0.546000
14/12/2016 -0.4695% 569.263100 566.596400 -2.666700
13/12/2016 +0.7917% 564.773900 569.263100 +4.489200
12/12/2016 -0.7706% 569.142800 564.773900 -4.368900
09/12/2016 +0.7608% 564.829000 569.142800 +4.313800
07/12/2016 -0.0682% 565.214300 564.829000 -0.385300
06/12/2016 -0.2423% 566.585200 565.214300 -1.370900
05/12/2016 +0.0909% 566.070400 566.585200 +0.514800
02/12/2016 -0.4461% 568.601100 566.070400 -2.530700
01/12/2016 -0.4818% 571.347100 568.601100 -2.746000
30/11/2016 +0.4440% 568.816100 571.347100 +2.531000
29/11/2016 -0.3203% 570.640800 568.816100 -1.824700
28/11/2016 -0.2184% 571.888500 570.640800 -1.247700
25/11/2016 +0.2141% 570.665400 571.888500 +1.223100
24/11/2016 -0.0682% 571.055000 570.665400 -0.389600
23/11/2016 +0.1654% 570.111400 571.055000 +0.943600
22/11/2016 +0.1643% 569.175700 570.111400 +0.935700
21/11/2016 +0.2228% 567.908800 569.175700 +1.266900
18/11/2016 -0.7562% 572.219700 567.908800 -4.310900
17/11/2016 -0.2941% 573.904900 572.219700 -1.685200
16/11/2016 +0.6169% 570.375400 573.904900 +3.529500
15/11/2016 +1.7246% 560.623100 570.375400 +9.752300
14/11/2016 -0.0927% 561.143200 560.623100 -0.520100
11/11/2016 -0.8738% 566.068000 561.143200 -4.924800
10/11/2016 -4.5736% 592.558600 566.068000 -26.490600
09/11/2016 -5.6811% 627.197300 592.558600 -34.638700
08/11/2016 +1.0616% 620.574300 627.197300 +6.623000
07/11/2016 +2.8593% 603.081500 620.574300 +17.492800
04/11/2016 +1.1524% 596.171200 603.081500 +6.910300
03/11/2016 -0.7435% 600.620200 596.171200 -4.449000
02/11/2016 -2.4008% 615.214600 600.620200 -14.594400
28/10/2016 -0.7754% 620.003300 615.214600 -4.788700
27/10/2016 -0.4420% 622.749500 620.003300 -2.746200
26/10/2016 -0.9240% 628.530400 622.749500 -5.780900
25/10/2016 -0.5239% 631.831700 628.530400 -3.301300
24/10/2016 -0.4618% 634.756100 631.831700 -2.924400
21/10/2016 -0.0490% 635.067200 634.756100 -0.311100
20/10/2016 -0.1079% 635.752500 635.067200 -0.685300
19/10/2016 +0.9795% 629.555400 635.752500 +6.197100
18/10/2016 +1.1935% 622.086200 629.555400 +7.469200
17/10/2016 +0.3666% 619.809700 622.086200 +2.276500
14/10/2016 +0.1306% 619.000900 619.809700 +0.808800
13/10/2016 +0.2014% 617.755500 619.000900 +1.245400
12/10/2016 +0.1413% 616.883200 617.755500 +0.872300
11/10/2016 +1.3746% 608.461600 616.883200 +8.421600
07/10/2016 -0.4009% 610.905700 608.461600 -2.444100
06/10/2016 +0.0118% 610.833600 610.905700 +0.072100
05/10/2016 +0.9417% 605.108500 610.833600 +5.725100
04/10/2016 +0.5053% 602.058800 605.108500 +3.049700
03/10/2016 +0.5419% 598.805000 602.058800 +3.253800
30/09/2016 -0.5596% 602.165300 598.805000 -3.360300
29/09/2016 -0.8147% 607.091300 602.165300 -4.926000
28/09/2016 +0.2863% 605.355400 607.091300 +1.735900
27/09/2016 +1.5841% 595.841500 605.355400 +9.513900
26/09/2016 -0.7314% 600.215700 595.841500 -4.374200
23/09/2016 -1.1284% 607.026600 600.215700 -6.810900
22/09/2016 +0.7414% 602.543000 607.026600 +4.483600
21/09/2016 +0.4234% 599.997300 602.543000 +2.545700
20/09/2016 +0.0223% 599.863500 599.997300 +0.133800
16/09/2016 -1.0213% 606.021500 599.863500 -6.158000
15/09/2016 -0.2956% 607.815300 606.021500 -1.793800
14/09/2016 -0.3850% 610.159600 607.815300 -2.344300
13/09/2016 -1.2534% 617.855200 610.159600 -7.695600
12/09/2016 -0.1637% 618.867500 617.855200 -1.012300
09/09/2016 -1.3172% 627.073000 618.867500 -8.205500
08/09/2016 -0.8859% 632.653000 627.073000 -5.580000
07/09/2016 -1.4595% 641.954000 632.653000 -9.301000
06/09/2016 +0.4613% 638.999200 641.954000 +2.954800
05/09/2016 -0.1005% 639.641400 638.999200 -0.642200
02/09/2016 +0.5878% 635.892800 639.641400 +3.748600
01/09/2016 +0.6635% 631.687900 635.892800 +4.204900
31/08/2016 -0.0534% 632.025500 631.687900 -0.337600
30/08/2016 -0.6257% 635.992200 632.025500 -3.966700
29/08/2016 +1.0821% 629.147000 635.992200 +6.845200
26/08/2016 -1.1728% 636.569200 629.147000 -7.422200
25/08/2016 -0.4330% 639.331300 636.569200 -2.762100
24/08/2016 +0.2035% 638.031900 639.331300 +1.299400
23/08/2016 -0.7093% 642.573500 638.031900 -4.541600
22/08/2016 +0.3159% 640.546500 642.573500 +2.027000
19/08/2016 +0.2197% 639.140800 640.546500 +1.405700
18/08/2016 +0.7102% 634.617500 639.140800 +4.523300
17/08/2016 -0.2408% 636.147400 634.617500 -1.529900
16/08/2016 +0.9460% 630.158000 636.147400 +5.989400
12/08/2016 -0.1155% 630.886400 630.158000 -0.728400
11/08/2016 +0.6200% 626.986700 630.886400 +3.899700
10/08/2016 +0.0108% 626.918800 626.986700 +0.067900
09/08/2016 +0.5688% 623.363200 626.918800 +3.555600
08/08/2016 +0.4062% 620.836300 623.363200 +2.526900
05/08/2016 +0.8201% 615.765600 620.836300 +5.070700
Mostrando 401 - 500 de 651 registros
Volver al Detalle Ver Historial