Rentabilidades Diarias
Pacífico Accionario
RUN: 8829-3 | Serie: AEstadísticas del Período
Promedio
-0.0105%
Máximo
3.3266%
Mínimo
-2.4024%
Total Días
51
Días +
27
Días -
24
Filtros
Rentabilidades Diarias
651 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/03/2016 | -0.8998% | 623.211500 | 617.628900 | -5.582600 |
| 14/03/2016 | -0.0276% | 623.383800 | 623.211500 | -0.172300 |
| 11/03/2016 | +1.5487% | 613.803600 | 623.383800 | +9.580200 |
| 10/03/2016 | -0.9809% | 619.854000 | 613.803600 | -6.050400 |
| 09/03/2016 | +0.5259% | 616.602900 | 619.854000 | +3.251100 |
| 08/03/2016 | -1.4713% | 625.742300 | 616.602900 | -9.139400 |
| 07/03/2016 | +0.0104% | 625.677300 | 625.742300 | +0.065000 |
| 04/03/2016 | +0.3083% | 623.751000 | 625.677300 | +1.926300 |
| 03/03/2016 | -0.3414% | 625.884300 | 623.751000 | -2.133300 |
| 02/03/2016 | +0.4790% | 622.893600 | 625.884300 | +2.990700 |
| 01/03/2016 | +1.9186% | 611.056800 | 622.893600 | +11.836800 |
| 29/02/2016 | +1.2024% | 603.753600 | 611.056800 | +7.303200 |
| 26/02/2016 | -0.2791% | 605.441000 | 603.753600 | -1.687400 |
| 25/02/2016 | +0.0505% | 605.135200 | 605.441000 | +0.305800 |
| 24/02/2016 | +0.2994% | 603.325900 | 605.135200 | +1.809300 |
| 23/02/2016 | -1.2726% | 611.052900 | 603.325900 | -7.727000 |
| 22/02/2016 | +0.6649% | 607.003700 | 611.052900 | +4.049200 |
| 19/02/2016 | -0.2791% | 608.700000 | 607.003700 | -1.696300 |
| 18/02/2016 | -0.6035% | 612.384900 | 608.700000 | -3.684900 |
| 17/02/2016 | +3.3266% | 592.348500 | 612.384900 | +20.036400 |
| 16/02/2016 | +0.3929% | 590.025600 | 592.348500 | +2.322900 |
| 15/02/2016 | +0.1174% | 589.333400 | 590.025600 | +0.692200 |
| 12/02/2016 | +0.5883% | 585.876800 | 589.333400 | +3.456600 |
| 11/02/2016 | -1.3336% | 593.742400 | 585.876800 | -7.865600 |
| 10/02/2016 | +0.1573% | 592.809400 | 593.742400 | +0.933000 |
| 09/02/2016 | -0.1333% | 593.600200 | 592.809400 | -0.790800 |
| 08/02/2016 | -0.9212% | 599.094000 | 593.600200 | -5.493800 |
| 05/02/2016 | -0.8819% | 604.400900 | 599.094000 | -5.306900 |
| 04/02/2016 | +0.4209% | 601.862200 | 604.400900 | +2.538700 |
| 03/02/2016 | +0.1035% | 601.239800 | 601.862200 | +0.622400 |
| 02/02/2016 | -2.2933% | 615.187400 | 601.239800 | -13.947600 |
| 01/02/2016 | +0.1132% | 614.491400 | 615.187400 | +0.696000 |
| 29/01/2016 | +2.9083% | 596.877700 | 614.491400 | +17.613700 |
| 28/01/2016 | +0.8709% | 591.702000 | 596.877700 | +5.175700 |
| 27/01/2016 | -0.1084% | 592.343600 | 591.702000 | -0.641600 |
| 26/01/2016 | +1.2797% | 584.811600 | 592.343600 | +7.532000 |
| 25/01/2016 | -0.4108% | 587.219000 | 584.811600 | -2.407400 |
| 22/01/2016 | +0.2344% | 585.843900 | 587.219000 | +1.375100 |
| 21/01/2016 | +0.7641% | 581.384600 | 585.843900 | +4.459300 |
| 20/01/2016 | -1.6916% | 591.303200 | 581.384600 | -9.918600 |
| 19/01/2016 | +0.1209% | 590.588700 | 591.303200 | +0.714500 |
| 18/01/2016 | -0.2702% | 592.186900 | 590.588700 | -1.598200 |
| 15/01/2016 | -1.9531% | 603.866800 | 592.186900 | -11.679900 |
| 14/01/2016 | +0.2302% | 602.478400 | 603.866800 | +1.388400 |
| 13/01/2016 | -0.5213% | 605.627300 | 602.478400 | -3.148900 |
| 12/01/2016 | +0.6996% | 601.405100 | 605.627300 | +4.222200 |
| 11/01/2016 | +0.9886% | 595.488700 | 601.405100 | +5.916400 |
| 08/01/2016 | -0.5325% | 598.668400 | 595.488700 | -3.179700 |
| 07/01/2016 | -2.4024% | 613.224800 | 598.668400 | -14.556400 |
| 06/01/2016 | -0.9758% | 619.237800 | 613.224800 | -6.013000 |
| 05/01/2016 | -0.2742% | 620.938000 | 619.237800 | -1.700200 |
Mostrando 601 -
651
de 651 registros