Rentabilidades Diarias
Pacífico Accionario
RUN: 8829-3 | Serie: AEstadísticas del Período
Promedio
-0.0365%
Máximo
1.5155%
Mínimo
-2.2371%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
651 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/03/2018 | -0.5932% | 624.925000 | 621.228800 | -3.696200 |
| 13/03/2018 | -0.3624% | 627.193800 | 624.925000 | -2.268800 |
| 12/03/2018 | +0.3222% | 625.176400 | 627.193800 | +2.017400 |
| 09/03/2018 | +0.9481% | 619.276900 | 625.176400 | +5.899500 |
| 08/03/2018 | +1.2757% | 611.426700 | 619.276900 | +7.850200 |
| 07/03/2018 | +0.3291% | 609.418100 | 611.426700 | +2.008600 |
| 06/03/2018 | -0.1993% | 610.633700 | 609.418100 | -1.215600 |
| 05/03/2018 | +0.7418% | 606.120700 | 610.633700 | +4.513000 |
| 02/03/2018 | -0.0279% | 606.289600 | 606.120700 | -0.168900 |
| 01/03/2018 | -0.0508% | 606.597600 | 606.289600 | -0.308000 |
| 28/02/2018 | -0.1173% | 607.309800 | 606.597600 | -0.712200 |
| 27/02/2018 | -1.3022% | 615.270100 | 607.309800 | -7.960300 |
| 26/02/2018 | -0.9590% | 621.199000 | 615.270100 | -5.928900 |
| 23/02/2018 | -0.5090% | 624.369200 | 621.199000 | -3.170200 |
| 22/02/2018 | +1.0658% | 617.750200 | 624.369200 | +6.619000 |
| 21/02/2018 | -0.3834% | 620.122900 | 617.750200 | -2.372700 |
| 20/02/2018 | -0.3616% | 622.369300 | 620.122900 | -2.246400 |
| 19/02/2018 | +0.0521% | 622.045200 | 622.369300 | +0.324100 |
| 16/02/2018 | +0.2303% | 620.614400 | 622.045200 | +1.430800 |
| 15/02/2018 | +0.5270% | 617.352200 | 620.614400 | +3.262200 |
| 14/02/2018 | +1.5034% | 608.140500 | 617.352200 | +9.211700 |
| 13/02/2018 | -0.4894% | 611.124100 | 608.140500 | -2.983600 |
| 12/02/2018 | +0.6491% | 607.170200 | 611.124100 | +3.953900 |
| 09/02/2018 | +0.2948% | 605.383000 | 607.170200 | +1.787200 |
| 08/02/2018 | -2.2371% | 619.078400 | 605.383000 | -13.695400 |
| 07/02/2018 | -0.9813% | 625.183400 | 619.078400 | -6.105000 |
| 06/02/2018 | -0.8539% | 630.545000 | 625.183400 | -5.361600 |
| 05/02/2018 | -1.3389% | 639.044100 | 630.545000 | -8.499100 |
| 02/02/2018 | -0.9537% | 645.167900 | 639.044100 | -6.123800 |
| 01/02/2018 | +0.5034% | 641.928400 | 645.167900 | +3.239500 |
| 31/01/2018 | +0.3923% | 639.415100 | 641.928400 | +2.513300 |
| 30/01/2018 | -0.9717% | 645.658800 | 639.415100 | -6.243700 |
| 29/01/2018 | -0.5117% | 648.971200 | 645.658800 | -3.312400 |
| 26/01/2018 | +0.7683% | 644.004300 | 648.971200 | +4.966900 |
| 25/01/2018 | -0.4994% | 647.228800 | 644.004300 | -3.224500 |
| 24/01/2018 | +0.9649% | 641.013700 | 647.228800 | +6.215100 |
| 23/01/2018 | +0.3186% | 638.974400 | 641.013700 | +2.039300 |
| 22/01/2018 | -0.2806% | 640.769600 | 638.974400 | -1.795200 |
| 19/01/2018 | -0.0686% | 641.209100 | 640.769600 | -0.439500 |
| 18/01/2018 | +0.3604% | 638.902300 | 641.209100 | +2.306800 |
| 17/01/2018 | +1.5155% | 629.292800 | 638.902300 | +9.609500 |
| 16/01/2018 | -0.0163% | 629.395400 | 629.292800 | -0.102600 |
| 15/01/2018 | +0.5564% | 625.903200 | 629.395400 | +3.492200 |
| 12/01/2018 | +0.8447% | 620.638500 | 625.903200 | +5.264700 |
| 11/01/2018 | -0.1997% | 621.879100 | 620.638500 | -1.240600 |
| 10/01/2018 | -0.6101% | 625.684500 | 621.879100 | -3.805400 |
| 09/01/2018 | -0.1580% | 626.674000 | 625.684500 | -0.989500 |
| 08/01/2018 | -0.0332% | 626.881900 | 626.674000 | -0.207900 |
| 05/01/2018 | +0.7758% | 622.037500 | 626.881900 | +4.844400 |
| 04/01/2018 | +0.3794% | 619.682100 | 622.037500 | +2.355400 |
| 03/01/2018 | -0.2315% | 621.118600 | 619.682100 | -1.436500 |
| 02/01/2018 | +0.8250% | 616.015600 | 621.118600 | +5.103000 |
| 29/12/2017 | +0.6816% | 611.831200 | 616.015600 | +4.184400 |
| 28/12/2017 | +0.2934% | 610.038500 | 611.831200 | +1.792700 |
| 27/12/2017 | +0.0537% | 609.710800 | 610.038500 | +0.327700 |
| 26/12/2017 | -0.7789% | 614.478400 | 609.710800 | -4.767600 |
| 22/12/2017 | +0.1999% | 613.251100 | 614.478400 | +1.227300 |
| 21/12/2017 | -0.8657% | 618.582800 | 613.251100 | -5.331700 |
| 20/12/2017 | -0.0200% | 618.706400 | 618.582800 | -0.123600 |
| 19/12/2017 | -0.9550% | 624.643100 | 618.706400 | -5.936700 |
| 18/12/2017 | +0.6521% | 620.582800 | 624.643100 | +4.060300 |
| 15/12/2017 | -0.5191% | 623.812500 | 620.582800 | -3.229700 |
| 14/12/2017 | -2.0997% | 637.049200 | 623.812500 | -13.236700 |
| 13/12/2017 | -0.0742% | 637.522100 | 637.049200 | -0.472900 |
| 12/12/2017 | +0.0528% | 637.185600 | 637.522100 | +0.336500 |
| 11/12/2017 | +0.8555% | 631.757600 | 637.185600 | +5.428000 |
| 07/12/2017 | +0.1457% | 630.837800 | 631.757600 | +0.919800 |
| 06/12/2017 | -1.0180% | 637.292800 | 630.837800 | -6.455000 |
| 05/12/2017 | -0.0079% | 637.343000 | 637.292800 | -0.050200 |
| 04/12/2017 | -0.5301% | 640.730800 | 637.343000 | -3.387800 |
| 01/12/2017 | +0.9376% | 634.751700 | 640.730800 | +5.979100 |
| 30/11/2017 | -0.8574% | 640.217700 | 634.751700 | -5.466000 |
| 29/11/2017 | +0.3153% | 638.202500 | 640.217700 | +2.015200 |
| 28/11/2017 | +0.6929% | 633.795600 | 638.202500 | +4.406900 |
| 27/11/2017 | -0.5251% | 637.132100 | 633.795600 | -3.336500 |
| 24/11/2017 | -0.0226% | 637.276200 | 637.132100 | -0.144100 |
| 23/11/2017 | -0.4128% | 639.912300 | 637.276200 | -2.636100 |
| 22/11/2017 | +0.5080% | 636.670000 | 639.912300 | +3.242300 |
| 21/11/2017 | +1.3091% | 628.389800 | 636.670000 | +8.280200 |
| 20/11/2017 | -0.1165% | 629.122400 | 628.389800 | -0.732600 |
| 17/11/2017 | +1.0173% | 622.754900 | 629.122400 | +6.367500 |
| 16/11/2017 | +0.8928% | 617.219800 | 622.754900 | +5.535100 |
| 15/11/2017 | -0.4639% | 620.090000 | 617.219800 | -2.870200 |
| 14/11/2017 | -0.8074% | 625.117100 | 620.090000 | -5.027100 |
| 13/11/2017 | -0.4819% | 628.136900 | 625.117100 | -3.019800 |
| 10/11/2017 | -1.4553% | 637.344700 | 628.136900 | -9.207800 |
| 09/11/2017 | -0.3889% | 639.827900 | 637.344700 | -2.483200 |
| 08/11/2017 | -0.0696% | 640.273500 | 639.827900 | -0.445600 |
| 07/11/2017 | -0.9544% | 646.413800 | 640.273500 | -6.140300 |
| 06/11/2017 | +1.1549% | 638.991500 | 646.413800 | +7.422300 |
| 03/11/2017 | -0.2187% | 640.390500 | 638.991500 | -1.399000 |
| 02/11/2017 | -0.4895% | 643.532600 | 640.390500 | -3.142100 |
| 31/10/2017 | +0.0294% | 643.343400 | 643.532600 | +0.189200 |
| 30/10/2017 | +0.6715% | 639.037600 | 643.343400 | +4.305800 |
| 26/10/2017 | -0.3668% | 641.385600 | 639.037600 | -2.348000 |
| 25/10/2017 | -1.0963% | 648.456000 | 641.385600 | -7.070400 |
| 24/10/2017 | +0.3495% | 646.193400 | 648.456000 | +2.262600 |
| 23/10/2017 | +0.2096% | 644.840700 | 646.193400 | +1.352700 |
| 20/10/2017 | +0.0517% | 644.507400 | 644.840700 | +0.333300 |
| 19/10/2017 | +0.0283% | 644.325300 | 644.507400 | +0.182100 |
Mostrando 101 -
200
de 651 registros