Rentabilidades Diarias
Pacífico Accionario
RUN: 8829-3 | Serie: AEstadísticas del Período
Promedio
-0.0030%
Máximo
1.7554%
Mínimo
-3.5856%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
651 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2016 | +0.3897% | 613.370900 | 615.765600 | +2.394700 |
| 03/08/2016 | +0.7366% | 608.869500 | 613.370900 | +4.501400 |
| 02/08/2016 | -1.0946% | 615.570700 | 608.869500 | -6.701200 |
| 01/08/2016 | -0.3148% | 617.511700 | 615.570700 | -1.941000 |
| 29/07/2016 | -0.4811% | 620.489800 | 617.511700 | -2.978100 |
| 28/07/2016 | -0.3065% | 622.394400 | 620.489800 | -1.904600 |
| 27/07/2016 | +0.0909% | 621.829100 | 622.394400 | +0.565300 |
| 26/07/2016 | +0.2125% | 620.509100 | 621.829100 | +1.320000 |
| 25/07/2016 | -0.5568% | 623.973600 | 620.509100 | -3.464500 |
| 22/07/2016 | +0.5900% | 620.303000 | 623.973600 | +3.670600 |
| 21/07/2016 | -0.4500% | 623.100500 | 620.303000 | -2.797500 |
| 20/07/2016 | +0.4473% | 620.319600 | 623.100500 | +2.780900 |
| 19/07/2016 | -0.1137% | 621.025300 | 620.319600 | -0.705700 |
| 18/07/2016 | +0.7621% | 616.310500 | 621.025300 | +4.714800 |
| 15/07/2016 | -0.3079% | 618.211300 | 616.310500 | -1.900800 |
| 14/07/2016 | -0.3679% | 620.489900 | 618.211300 | -2.278600 |
| 13/07/2016 | -0.3930% | 622.933000 | 620.489900 | -2.443100 |
| 12/07/2016 | +0.8005% | 617.966500 | 622.933000 | +4.966500 |
| 11/07/2016 | +0.0985% | 617.358400 | 617.966500 | +0.608100 |
| 08/07/2016 | +1.6795% | 607.076200 | 617.358400 | +10.282200 |
| 07/07/2016 | -0.2847% | 608.806900 | 607.076200 | -1.730700 |
| 06/07/2016 | -0.0414% | 609.059300 | 608.806900 | -0.252400 |
| 05/07/2016 | -1.8686% | 620.546900 | 609.059300 | -11.487600 |
| 04/07/2016 | -0.1212% | 621.299600 | 620.546900 | -0.752700 |
| 01/07/2016 | -0.2486% | 622.845900 | 621.299600 | -1.546300 |
| 30/06/2016 | +1.7554% | 612.007700 | 622.845900 | +10.838200 |
| 29/06/2016 | +0.7149% | 607.647800 | 612.007700 | +4.359900 |
| 28/06/2016 | -0.3587% | 609.831200 | 607.647800 | -2.183400 |
| 24/06/2016 | -3.5856% | 632.093800 | 609.831200 | -22.262600 |
| 23/06/2016 | +1.1313% | 624.983400 | 632.093800 | +7.110400 |
| 22/06/2016 | +0.2426% | 623.469000 | 624.983400 | +1.514400 |
| 21/06/2016 | -0.2007% | 624.721400 | 623.469000 | -1.252400 |
| 20/06/2016 | +0.5183% | 621.492000 | 624.721400 | +3.229400 |
| 17/06/2016 | +0.0928% | 620.915600 | 621.492000 | +0.576400 |
| 16/06/2016 | +0.0865% | 620.379000 | 620.915600 | +0.536600 |
| 15/06/2016 | +0.7666% | 615.641200 | 620.379000 | +4.737800 |
| 14/06/2016 | -0.5168% | 618.831000 | 615.641200 | -3.189800 |
| 13/06/2016 | -0.9108% | 624.493100 | 618.831000 | -5.662100 |
| 10/06/2016 | -1.3333% | 632.875300 | 624.493100 | -8.382200 |
| 09/06/2016 | -0.6771% | 637.174800 | 632.875300 | -4.299500 |
| 08/06/2016 | +0.2073% | 635.855200 | 637.174800 | +1.319600 |
| 07/06/2016 | +1.2751% | 627.798600 | 635.855200 | +8.056600 |
| 06/06/2016 | -0.2305% | 629.247500 | 627.798600 | -1.448900 |
| 03/06/2016 | +0.1851% | 628.083900 | 629.247500 | +1.163600 |
| 02/06/2016 | -0.7111% | 632.565900 | 628.083900 | -4.482000 |
| 01/06/2016 | +0.3698% | 630.230700 | 632.565900 | +2.335200 |
| 31/05/2016 | -0.6419% | 634.289200 | 630.230700 | -4.058500 |
| 30/05/2016 | +0.2156% | 632.923100 | 634.289200 | +1.366100 |
| 27/05/2016 | -0.0364% | 633.153700 | 632.923100 | -0.230600 |
| 26/05/2016 | -0.1957% | 634.394300 | 633.153700 | -1.240600 |
| 25/05/2016 | +0.2713% | 632.675300 | 634.394300 | +1.719000 |
| 24/05/2016 | +0.0451% | 632.390000 | 632.675300 | +0.285300 |
| 23/05/2016 | -0.1734% | 633.487600 | 632.390000 | -1.097600 |
| 20/05/2016 | +0.0034% | 633.466200 | 633.487600 | +0.021400 |
| 19/05/2016 | -0.0582% | 633.834900 | 633.466200 | -0.368700 |
| 18/05/2016 | -1.4064% | 642.812300 | 633.834900 | -8.977400 |
| 17/05/2016 | -0.5176% | 646.148200 | 642.812300 | -3.335900 |
| 16/05/2016 | +0.6411% | 642.019300 | 646.148200 | +4.128900 |
| 13/05/2016 | -0.1515% | 642.992700 | 642.019300 | -0.973400 |
| 12/05/2016 | +0.7994% | 637.873000 | 642.992700 | +5.119700 |
| 11/05/2016 | +0.3547% | 635.614200 | 637.873000 | +2.258800 |
| 10/05/2016 | +1.7497% | 624.589400 | 635.614200 | +11.024800 |
| 09/05/2016 | -0.5479% | 628.021100 | 624.589400 | -3.431700 |
| 06/05/2016 | +0.1688% | 626.962200 | 628.021100 | +1.058900 |
| 05/05/2016 | -0.5301% | 630.294300 | 626.962200 | -3.332100 |
| 04/05/2016 | -0.7673% | 635.149300 | 630.294300 | -4.855000 |
| 03/05/2016 | -1.1556% | 642.531600 | 635.149300 | -7.382300 |
| 02/05/2016 | +0.2169% | 641.139700 | 642.531600 | +1.391900 |
| 29/04/2016 | +0.0263% | 640.970800 | 641.139700 | +0.168900 |
| 28/04/2016 | +0.0216% | 640.832200 | 640.970800 | +0.138600 |
| 27/04/2016 | +0.8568% | 635.364900 | 640.832200 | +5.467300 |
| 26/04/2016 | +1.0453% | 628.758000 | 635.364900 | +6.606900 |
| 25/04/2016 | -0.5822% | 632.429400 | 628.758000 | -3.671400 |
| 22/04/2016 | +0.2924% | 630.582700 | 632.429400 | +1.846700 |
| 21/04/2016 | -0.4745% | 633.582100 | 630.582700 | -2.999400 |
| 20/04/2016 | +0.0756% | 633.103300 | 633.582100 | +0.478800 |
| 19/04/2016 | +0.6934% | 628.728400 | 633.103300 | +4.374900 |
| 18/04/2016 | -0.2573% | 630.348500 | 628.728400 | -1.620100 |
| 15/04/2016 | -0.6093% | 634.201200 | 630.348500 | -3.852700 |
| 14/04/2016 | +0.0156% | 634.102300 | 634.201200 | +0.098900 |
| 13/04/2016 | +0.0602% | 633.720600 | 634.102300 | +0.381700 |
| 12/04/2016 | +0.0848% | 633.183200 | 633.720600 | +0.537400 |
| 11/04/2016 | +0.4906% | 630.084100 | 633.183200 | +3.099100 |
| 08/04/2016 | +0.7111% | 625.619700 | 630.084100 | +4.464400 |
| 07/04/2016 | -0.4842% | 628.656500 | 625.619700 | -3.036800 |
| 06/04/2016 | +0.2496% | 627.089400 | 628.656500 | +1.567100 |
| 05/04/2016 | -0.9500% | 633.075100 | 627.089400 | -5.985700 |
| 04/04/2016 | -1.1109% | 640.147300 | 633.075100 | -7.072200 |
| 01/04/2016 | -0.0605% | 640.534500 | 640.147300 | -0.387200 |
| 31/03/2016 | -1.1838% | 648.162100 | 640.534500 | -7.627600 |
| 30/03/2016 | +0.3791% | 645.709600 | 648.162100 | +2.452500 |
| 29/03/2016 | +1.2326% | 637.799500 | 645.709600 | +7.910100 |
| 28/03/2016 | +0.2901% | 635.952000 | 637.799500 | +1.847500 |
| 24/03/2016 | +0.1923% | 634.730200 | 635.952000 | +1.221800 |
| 23/03/2016 | -1.2936% | 642.994400 | 634.730200 | -8.264200 |
| 22/03/2016 | +0.3071% | 641.022600 | 642.994400 | +1.971800 |
| 21/03/2016 | +0.6185% | 637.070100 | 641.022600 | +3.952500 |
| 18/03/2016 | +1.0044% | 630.703600 | 637.070100 | +6.366500 |
| 17/03/2016 | +0.9805% | 624.550000 | 630.703600 | +6.153600 |
| 16/03/2016 | +1.1144% | 617.628900 | 624.550000 | +6.921100 |
Mostrando 501 -
600
de 651 registros