Rentabilidades Diarias

Pacífico Accionario

RUN: 8829-3 | Serie: A
Estadísticas del Período
Promedio
0.1225%
Máximo
2.0834%
Mínimo
-1.2427%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
651 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/05/2017 +1.0257% 633.321800 639.851200 +6.529400
23/05/2017 +0.7101% 628.840200 633.321800 +4.481600
22/05/2017 -0.4225% 631.502600 628.840200 -2.662400
19/05/2017 +1.2015% 623.960700 631.502600 +7.541900
18/05/2017 -0.5298% 627.275200 623.960700 -3.314500
17/05/2017 -1.0326% 633.785900 627.275200 -6.510700
16/05/2017 -0.5872% 637.518200 633.785900 -3.732300
15/05/2017 +0.7957% 632.465700 637.518200 +5.052500
12/05/2017 +0.2216% 631.065800 632.465700 +1.399900
11/05/2017 -0.1425% 631.965800 631.065800 -0.900000
10/05/2017 +0.2095% 630.643100 631.965800 +1.322700
09/05/2017 +0.4868% 627.580600 630.643100 +3.062500
08/05/2017 -0.6322% 631.560900 627.580600 -3.980300
05/05/2017 +1.1789% 624.159200 631.560900 +7.401700
04/05/2017 -0.6635% 628.314000 624.159200 -4.154800
03/05/2017 -0.4959% 631.437300 628.314000 -3.123300
02/05/2017 +1.3670% 622.864000 631.437300 +8.573300
28/04/2017 +0.7329% 618.315800 622.864000 +4.548200
27/04/2017 -0.1580% 619.293500 618.315800 -0.977700
26/04/2017 -0.7160% 623.743800 619.293500 -4.450300
25/04/2017 +0.5745% 620.170900 623.743800 +3.572900
24/04/2017 +1.5628% 610.554300 620.170900 +9.616600
21/04/2017 -0.0896% 611.101400 610.554300 -0.547100
20/04/2017 -0.2100% 612.385800 611.101400 -1.284400
19/04/2017 -0.0163% 612.485700 612.385800 -0.099900
18/04/2017 -0.1525% 613.420600 612.485700 -0.934900
17/04/2017 +0.2544% 611.862100 613.420600 +1.558500
13/04/2017 -0.3619% 614.080300 611.862100 -2.218200
12/04/2017 -0.6619% 618.158500 614.080300 -4.078200
11/04/2017 -0.5491% 621.561900 618.158500 -3.403400
10/04/2017 -0.4158% 624.151900 621.561900 -2.590000
07/04/2017 +0.4437% 621.388600 624.151900 +2.763300
06/04/2017 -0.3142% 623.344100 621.388600 -1.955500
05/04/2017 -0.3068% 625.259600 623.344100 -1.915500
04/04/2017 +0.8122% 620.201600 625.259600 +5.058000
03/04/2017 -0.0387% 620.441800 620.201600 -0.240200
31/03/2017 -0.3379% 622.542000 620.441800 -2.100200
30/03/2017 -0.1579% 623.525700 622.542000 -0.983700
29/03/2017 +0.3923% 621.084300 623.525700 +2.441400
28/03/2017 +0.5327% 617.784800 621.084300 +3.299500
27/03/2017 -0.0562% 618.132000 617.784800 -0.347200
24/03/2017 +1.5744% 608.476600 618.132000 +9.655400
23/03/2017 +0.9445% 602.756500 608.476600 +5.720100
22/03/2017 +0.8339% 597.751200 602.756500 +5.005300
21/03/2017 -1.2261% 605.125200 597.751200 -7.374000
20/03/2017 +0.3082% 603.263200 605.125200 +1.862000
17/03/2017 +0.9888% 597.327800 603.263200 +5.935400
16/03/2017 +0.8509% 592.266500 597.327800 +5.061300
15/03/2017 +1.7860% 581.782700 592.266500 +10.483800
14/03/2017 -0.2200% 583.063900 581.782700 -1.281200
13/03/2017 +0.6771% 579.129300 583.063900 +3.934600
10/03/2017 +0.1408% 578.314600 579.129300 +0.814700
09/03/2017 -0.3428% 580.300200 578.314600 -1.985600
08/03/2017 -0.7347% 584.579400 580.300200 -4.279200
07/03/2017 -0.0836% 585.068600 584.579400 -0.489200
06/03/2017 +0.4676% 582.339300 585.068600 +2.729300
03/03/2017 +1.8290% 571.785200 582.339300 +10.554100
02/03/2017 -0.8043% 576.402700 571.785200 -4.617500
01/03/2017 +2.0834% 564.518300 576.402700 +11.884400
28/02/2017 -0.6390% 568.137300 564.518300 -3.619000
27/02/2017 -0.2393% 569.498200 568.137300 -1.360900
24/02/2017 -0.3712% 571.615900 569.498200 -2.117700
23/02/2017 -0.2671% 573.144800 571.615900 -1.528900
22/02/2017 +0.0008% 573.140200 573.144800 +0.004600
21/02/2017 +1.0833% 566.965000 573.140200 +6.175200
20/02/2017 -0.0095% 567.019100 566.965000 -0.054100
17/02/2017 +0.3064% 565.284200 567.019100 +1.734900
16/02/2017 -0.2922% 566.938400 565.284200 -1.654200
15/02/2017 -0.2637% 568.435400 566.938400 -1.497000
14/02/2017 -0.5008% 571.289200 568.435400 -2.853800
13/02/2017 -0.1770% 572.301000 571.289200 -1.011800
10/02/2017 +0.4691% 569.622900 572.301000 +2.678100
09/02/2017 +0.7786% 565.205100 569.622900 +4.417800
08/02/2017 +0.3715% 563.109500 565.205100 +2.095600
07/02/2017 +0.3440% 561.175600 563.109500 +1.933900
06/02/2017 -1.0704% 567.214600 561.175600 -6.039000
03/02/2017 +0.7737% 562.842800 567.214600 +4.371800
02/02/2017 +0.4038% 560.574700 562.842800 +2.268100
01/02/2017 +0.5009% 557.773700 560.574700 +2.801000
31/01/2017 -0.5514% 560.857900 557.773700 -3.084200
30/01/2017 -0.5454% 563.925400 560.857900 -3.067500
27/01/2017 +0.8262% 559.285400 563.925400 +4.640000
26/01/2017 -1.2427% 566.279200 559.285400 -6.993800
25/01/2017 +0.7115% 562.264700 566.279200 +4.014500
24/01/2017 +1.3660% 554.636200 562.264700 +7.628500
23/01/2017 +0.4863% 551.945500 554.636200 +2.690700
20/01/2017 +1.0800% 546.016800 551.945500 +5.928700
19/01/2017 -0.2735% 547.512000 546.016800 -1.495200
18/01/2017 -0.3319% 549.332300 547.512000 -1.820300
17/01/2017 -0.1312% 550.053300 549.332300 -0.721000
16/01/2017 -0.4025% 552.272000 550.053300 -2.218700
13/01/2017 +0.2522% 550.881000 552.272000 +1.391000
12/01/2017 -0.4318% 553.264900 550.881000 -2.383900
11/01/2017 -0.1376% 554.026700 553.264900 -0.761800
10/01/2017 -0.4577% 556.568200 554.026700 -2.541500
09/01/2017 -0.6532% 560.215500 556.568200 -3.647300
06/01/2017 -0.1670% 561.152100 560.215500 -0.936600
05/01/2017 -0.4048% 563.428300 561.152100 -2.276200
04/01/2017 -0.3988% 565.680000 563.428300 -2.251700
03/01/2017 -0.0752% 566.105600 565.680000 -0.425600
Mostrando 301 - 400 de 651 registros
Volver al Detalle Ver Historial