Rentabilidades Diarias

Pacífico Accionario

RUN: 8829-3 | Serie: A
Estadísticas del Período
Promedio
0.0070%
Máximo
1.3747%
Mínimo
-2.1200%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
651 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/10/2017 +0.2747% 642.557800 644.325300 +1.767500
17/10/2017 +1.1317% 635.327200 642.557800 +7.230600
16/10/2017 -0.5657% 638.931300 635.327200 -3.604100
13/10/2017 -0.7467% 643.720000 638.931300 -4.788700
12/10/2017 -0.3188% 645.775700 643.720000 -2.055700
11/10/2017 -0.4072% 648.410800 645.775700 -2.635100
10/10/2017 -1.5009% 658.216100 648.410800 -9.805300
06/10/2017 -0.1148% 658.972400 658.216100 -0.756300
05/10/2017 -0.5518% 662.618400 658.972400 -3.646000
04/10/2017 -0.7335% 667.496500 662.618400 -4.878100
03/10/2017 +0.0181% 667.375800 667.496500 +0.120700
02/10/2017 +0.7604% 662.320100 667.375800 +5.055700
29/09/2017 +0.8112% 656.968800 662.320100 +5.351300
28/09/2017 -0.2140% 658.375900 656.968800 -1.407100
27/09/2017 +0.4020% 655.734600 658.375900 +2.641300
26/09/2017 +0.3948% 653.151000 655.734600 +2.583600
25/09/2017 -0.1909% 654.398800 653.151000 -1.247800
22/09/2017 +0.4142% 651.693700 654.398800 +2.705100
21/09/2017 -0.0939% 652.305700 651.693700 -0.612000
20/09/2017 -0.2127% 653.694400 652.305700 -1.388700
15/09/2017 +0.1916% 652.442800 653.694400 +1.251600
14/09/2017 +0.4215% 649.698600 652.442800 +2.744200
13/09/2017 +0.1097% 648.986000 649.698600 +0.712600
12/09/2017 +0.3153% 646.943100 648.986000 +2.042900
11/09/2017 +1.2194% 639.102100 646.943100 +7.841000
08/09/2017 -0.2411% 640.645100 639.102100 -1.543000
07/09/2017 -0.5920% 644.448800 640.645100 -3.803700
06/09/2017 +0.7525% 639.617500 644.448800 +4.831300
05/09/2017 -1.1571% 647.061700 639.617500 -7.444200
04/09/2017 -0.4398% 649.913900 647.061700 -2.852200
01/09/2017 -0.1759% 651.058000 649.913900 -1.144100
31/08/2017 +0.1611% 650.009700 651.058000 +1.048300
30/08/2017 +0.5515% 646.434900 650.009700 +3.574800
29/08/2017 -0.8595% 652.014700 646.434900 -5.579800
28/08/2017 -2.1200% 665.985200 652.014700 -13.970500
25/08/2017 +0.3644% 663.562500 665.985200 +2.422700
24/08/2017 +0.1391% 662.639900 663.562500 +0.922600
23/08/2017 -0.0688% 663.096200 662.639900 -0.456300
22/08/2017 -0.0465% 663.404800 663.096200 -0.308600
21/08/2017 +0.1495% 662.413600 663.404800 +0.991200
18/08/2017 +0.8794% 656.613900 662.413600 +5.799700
17/08/2017 -0.7749% 661.721800 656.613900 -5.107900
16/08/2017 +0.1564% 660.687600 661.721800 +1.034200
14/08/2017 +1.2078% 652.756000 660.687600 +7.931600
11/08/2017 +0.3959% 650.177000 652.756000 +2.579000
10/08/2017 -1.0758% 657.209500 650.177000 -7.032500
09/08/2017 -0.5507% 660.838600 657.209500 -3.629100
08/08/2017 +0.4034% 658.178400 660.838600 +2.660200
07/08/2017 -0.2261% 659.668100 658.178400 -1.489700
04/08/2017 +0.1184% 658.887700 659.668100 +0.780400
03/08/2017 -0.3506% 661.201900 658.887700 -2.314200
02/08/2017 +0.2875% 659.303400 661.201900 +1.898500
01/08/2017 +0.2206% 657.850800 659.303400 +1.452600
31/07/2017 -0.1575% 658.887500 657.850800 -1.036700
28/07/2017 +0.5105% 655.532200 658.887500 +3.355300
27/07/2017 -0.4782% 658.674300 655.532200 -3.142100
26/07/2017 +0.6621% 654.327800 658.674300 +4.346500
25/07/2017 -0.0770% 654.831800 654.327800 -0.504000
24/07/2017 -0.5820% 658.654000 654.831800 -3.822200
21/07/2017 +0.1864% 657.427600 658.654000 +1.226400
20/07/2017 -0.1462% 658.389400 657.427600 -0.961800
19/07/2017 -0.3259% 660.538300 658.389400 -2.148900
18/07/2017 -0.1886% 661.785200 660.538300 -1.246900
17/07/2017 -0.0484% 662.105600 661.785200 -0.320400
14/07/2017 +0.3270% 659.944000 662.105600 +2.161600
13/07/2017 -0.1496% 660.931900 659.944000 -0.987900
12/07/2017 +0.8822% 655.126500 660.931900 +5.805400
11/07/2017 +0.2606% 653.421500 655.126500 +1.705000
10/07/2017 +0.8667% 647.782700 653.421500 +5.638800
07/07/2017 +0.8008% 642.616200 647.782700 +5.166500
06/07/2017 -0.4841% 645.734400 642.616200 -3.118200
05/07/2017 +0.0003% 645.732400 645.734400 +0.002000
04/07/2017 +0.3530% 643.457300 645.732400 +2.275100
03/07/2017 -0.0304% 643.652700 643.457300 -0.195400
30/06/2017 +0.5407% 640.181900 643.652700 +3.470800
29/06/2017 -0.6847% 644.580200 640.181900 -4.398300
28/06/2017 +1.0434% 637.889700 644.580200 +6.690500
27/06/2017 +0.1940% 636.653200 637.889700 +1.236500
23/06/2017 +0.1312% 635.818600 636.653200 +0.834600
22/06/2017 +0.8527% 630.420300 635.818600 +5.398300
21/06/2017 -0.6804% 634.724100 630.420300 -4.303800
20/06/2017 -1.0949% 641.711700 634.724100 -6.987600
19/06/2017 -0.1219% 642.494600 641.711700 -0.782900
16/06/2017 +0.5050% 639.258400 642.494600 +3.236200
15/06/2017 +0.0836% 638.724500 639.258400 +0.533900
14/06/2017 +0.2351% 637.224800 638.724500 +1.499700
13/06/2017 +0.8399% 631.895400 637.224800 +5.329400
12/06/2017 -0.7449% 636.619900 631.895400 -4.724500
09/06/2017 +0.0064% 636.579100 636.619900 +0.040800
08/06/2017 -0.4646% 639.543500 636.579100 -2.964400
07/06/2017 -0.1180% 640.298800 639.543500 -0.755300
06/06/2017 +0.0958% 639.686000 640.298800 +0.612800
05/06/2017 +1.3747% 630.952100 639.686000 +8.733900
02/06/2017 -0.2572% 632.577000 630.952100 -1.624900
01/06/2017 +0.4851% 629.516100 632.577000 +3.060900
31/05/2017 -0.8811% 635.087200 629.516100 -5.571100
30/05/2017 -0.6557% 639.265300 635.087200 -4.178100
29/05/2017 +0.0737% 638.794100 639.265300 +0.471200
26/05/2017 +0.8493% 633.391500 638.794100 +5.402600
25/05/2017 -1.0147% 639.851200 633.391500 -6.459700
Mostrando 201 - 300 de 651 registros
Volver al Detalle Ver Historial