Rentabilidades Diarias

Pacífico Accionario

RUN: 8829-3 | Serie: A
Estadísticas del Período
Promedio
0.0193%
Máximo
2.5825%
Mínimo
-2.1085%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
651 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/08/2018 -0.0106% 633.427800 633.360800 -0.067000
07/08/2018 +0.2728% 631.702400 633.427800 +1.725400
06/08/2018 +0.5230% 628.407400 631.702400 +3.295000
03/08/2018 +0.9555% 622.431600 628.407400 +5.975800
02/08/2018 -0.4799% 625.426000 622.431600 -2.994400
01/08/2018 +0.0856% 624.890800 625.426000 +0.535200
31/07/2018 -0.0298% 625.077100 624.890800 -0.186300
30/07/2018 -0.3314% 627.151900 625.077100 -2.074800
27/07/2018 -0.8252% 632.348400 627.151900 -5.196500
26/07/2018 +0.1299% 631.527300 632.348400 +0.821100
25/07/2018 -0.2636% 633.194200 631.527300 -1.666900
24/07/2018 -0.0282% 633.373000 633.194200 -0.178800
23/07/2018 +0.2419% 631.843000 633.373000 +1.530000
20/07/2018 +0.2709% 630.133800 631.843000 +1.709200
19/07/2018 -0.0549% 630.479900 630.133800 -0.346100
18/07/2018 +0.6680% 626.282500 630.479900 +4.197400
17/07/2018 +1.2691% 618.384500 626.282500 +7.898000
13/07/2018 -0.2915% 620.189700 618.384500 -1.805200
12/07/2018 -0.2337% 621.641000 620.189700 -1.451300
11/07/2018 -0.5289% 624.937800 621.641000 -3.296800
10/07/2018 +0.0213% 624.804400 624.937800 +0.133400
09/07/2018 -0.7603% 629.572600 624.804400 -4.768200
06/07/2018 +1.2533% 621.731300 629.572600 +7.841300
05/07/2018 +2.5825% 605.880500 621.731300 +15.850800
04/07/2018 +0.2068% 604.629100 605.880500 +1.251400
03/07/2018 +0.5963% 601.034300 604.629100 +3.594800
29/06/2018 +1.1009% 594.453600 601.034300 +6.580700
28/06/2018 +1.5902% 585.075200 594.453600 +9.378400
27/06/2018 -0.3117% 586.901600 585.075200 -1.826400
26/06/2018 +0.5587% 583.631900 586.901600 +3.269700
25/06/2018 -0.5844% 587.052400 583.631900 -3.420500
22/06/2018 +0.3871% 584.784600 587.052400 +2.267800
21/06/2018 +0.0608% 584.429000 584.784600 +0.355600
20/06/2018 +0.3334% 582.483700 584.429000 +1.945300
19/06/2018 +0.0799% 582.018300 582.483700 +0.465400
18/06/2018 +0.1066% 581.398000 582.018300 +0.620300
15/06/2018 -0.1957% 582.536800 581.398000 -1.138800
14/06/2018 -0.7214% 586.754600 582.536800 -4.217800
13/06/2018 -0.3853% 589.019700 586.754600 -2.265100
12/06/2018 +0.1671% 588.036500 589.019700 +0.983200
11/06/2018 +0.1247% 587.303800 588.036500 +0.732700
08/06/2018 +0.7516% 582.906400 587.303800 +4.397400
07/06/2018 -0.3370% 584.874100 582.906400 -1.967700
06/06/2018 -0.4390% 587.447500 584.874100 -2.573400
05/06/2018 -0.5526% 590.702500 587.447500 -3.255000
04/06/2018 +0.6357% 586.959100 590.702500 +3.743400
01/06/2018 +0.8541% 581.967200 586.959100 +4.991900
31/05/2018 -0.0625% 582.331200 581.967200 -0.364000
30/05/2018 +0.7940% 577.726000 582.331200 +4.605200
29/05/2018 -1.7093% 587.685800 577.726000 -9.959800
28/05/2018 -0.1799% 588.744000 587.685800 -1.058200
25/05/2018 +0.2387% 587.340600 588.744000 +1.403400
24/05/2018 -1.0286% 593.413400 587.340600 -6.072800
23/05/2018 -0.2869% 595.118600 593.413400 -1.705200
22/05/2018 -1.2488% 602.597000 595.118600 -7.478400
18/05/2018 -0.2821% 604.299300 602.597000 -1.702300
17/05/2018 -1.0102% 610.434800 604.299300 -6.135500
16/05/2018 +0.1087% 609.771600 610.434800 +0.663200
15/05/2018 +0.8350% 604.701500 609.771600 +5.070100
14/05/2018 -0.3481% 606.809900 604.701500 -2.108400
11/05/2018 -2.1085% 619.740100 606.809900 -12.930200
10/05/2018 +1.1200% 612.837900 619.740100 +6.902200
09/05/2018 -0.1470% 613.739300 612.837900 -0.901400
08/05/2018 +0.5101% 610.616700 613.739300 +3.122600
07/05/2018 -0.9103% 616.200300 610.616700 -5.583600
04/05/2018 -0.0713% 616.639500 616.200300 -0.439200
03/05/2018 -1.3351% 624.927600 616.639500 -8.288100
02/05/2018 -0.8433% 630.220000 624.927600 -5.292400
30/04/2018 +0.9947% 623.982500 630.220000 +6.237500
27/04/2018 +0.9463% 618.105900 623.982500 +5.876600
26/04/2018 -0.0493% 618.410700 618.105900 -0.304800
25/04/2018 -0.1700% 619.462600 618.410700 -1.051900
24/04/2018 -0.6244% 623.342600 619.462600 -3.880000
23/04/2018 -0.4519% 626.165600 623.342600 -2.823000
20/04/2018 -0.5489% 629.612100 626.165600 -3.446500
19/04/2018 -1.1605% 636.961400 629.612100 -7.349300
18/04/2018 +0.0247% 636.803900 636.961400 +0.157500
17/04/2018 +0.9896% 630.533200 636.803900 +6.270700
16/04/2018 -0.3210% 632.560200 630.533200 -2.027000
13/04/2018 -0.1598% 633.571700 632.560200 -1.011500
12/04/2018 +0.2408% 632.047900 633.571700 +1.523800
11/04/2018 +0.1695% 630.977800 632.047900 +1.070100
10/04/2018 +0.6525% 626.873800 630.977800 +4.104000
09/04/2018 +0.0863% 626.333000 626.873800 +0.540800
06/04/2018 -0.1869% 627.504800 626.333000 -1.171800
05/04/2018 +0.6687% 623.322700 627.504800 +4.182100
04/04/2018 +0.8056% 618.321100 623.322700 +5.001600
03/04/2018 +1.2817% 610.446600 618.321100 +7.874500
02/04/2018 -0.5809% 614.003100 610.446600 -3.556500
29/03/2018 +0.3551% 611.826900 614.003100 +2.176200
28/03/2018 -0.7338% 616.332800 611.826900 -4.505900
27/03/2018 -0.2527% 617.892500 616.332800 -1.559700
26/03/2018 +0.8603% 612.599300 617.892500 +5.293200
23/03/2018 -0.6634% 616.676500 612.599300 -4.077200
22/03/2018 -0.8432% 621.898600 616.676500 -5.222100
21/03/2018 +1.0765% 615.239800 621.898600 +6.658800
20/03/2018 -0.1410% 616.108200 615.239800 -0.868400
19/03/2018 -0.5600% 619.568200 616.108200 -3.460000
16/03/2018 +0.1086% 618.895700 619.568200 +0.672500
15/03/2018 -0.3763% 621.228800 618.895700 -2.333100
Mostrando 1 - 100 de 651 registros
Volver al Detalle Ver Historial