Rentabilidades Diarias

OPORTUNIDAD DOLAR

RUN: 8648-7 | Serie: M1
Estadísticas del Período
Promedio
0.0017%
Máximo
0.0065%
Mínimo
-0.0031%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/12/2016 +0.0020% 1034.805700 1034.825900 +0.020200
19/12/2016 +0.0059% 1034.744500 1034.805700 +0.061200
16/12/2016 -0.0031% 1034.776900 1034.744500 -0.032400
15/12/2016 +0.0018% 1034.757900 1034.776900 +0.019000
14/12/2016 +0.0018% 1034.738900 1034.757900 +0.019000
13/12/2016 +0.0019% 1034.719500 1034.738900 +0.019400
12/12/2016 +0.0054% 1034.663200 1034.719500 +0.056300
09/12/2016 +0.0037% 1034.625200 1034.663200 +0.038000
07/12/2016 +0.0018% 1034.606200 1034.625200 +0.019000
06/12/2016 +0.0018% 1034.587500 1034.606200 +0.018700
05/12/2016 +0.0049% 1034.536500 1034.587500 +0.051000
02/12/2016 +0.0016% 1034.519600 1034.536500 +0.016900
01/12/2016 +0.0015% 1034.503600 1034.519600 +0.016000
30/11/2016 +0.0016% 1034.486900 1034.503600 +0.016700
29/11/2016 +0.0016% 1034.470500 1034.486900 +0.016400
28/11/2016 +0.0045% 1034.423500 1034.470500 +0.047000
25/11/2016 +0.0015% 1034.407700 1034.423500 +0.015800
24/11/2016 +0.0014% 1034.393100 1034.407700 +0.014600
23/11/2016 +0.0014% 1034.378500 1034.393100 +0.014600
22/11/2016 +0.0014% 1034.363900 1034.378500 +0.014600
21/11/2016 +0.0042% 1034.320000 1034.363900 +0.043900
18/11/2016 +0.0014% 1034.305400 1034.320000 +0.014600
17/11/2016 +0.0014% 1034.290800 1034.305400 +0.014600
16/11/2016 +0.0014% 1034.276200 1034.290800 +0.014600
15/11/2016 +0.0014% 1034.261700 1034.276200 +0.014500
14/11/2016 +0.0041% 1034.219000 1034.261700 +0.042700
11/11/2016 +0.0014% 1034.204900 1034.219000 +0.014100
10/11/2016 +0.0014% 1034.190900 1034.204900 +0.014000
09/11/2016 +0.0013% 1034.177500 1034.190900 +0.013400
08/11/2016 +0.0014% 1034.163200 1034.177500 +0.014300
07/11/2016 +0.0039% 1034.122900 1034.163200 +0.040300
04/11/2016 +0.0013% 1034.109500 1034.122900 +0.013400
03/11/2016 +0.0013% 1034.095900 1034.109500 +0.013600
02/11/2016 +0.0065% 1034.028400 1034.095900 +0.067500
28/10/2016 +0.0013% 1034.014900 1034.028400 +0.013500
27/10/2016 +0.0013% 1034.001900 1034.014900 +0.013000
26/10/2016 +0.0013% 1033.988800 1034.001900 +0.013100
25/10/2016 +0.0013% 1033.975800 1033.988800 +0.013000
24/10/2016 +0.0035% 1033.939700 1033.975800 +0.036100
21/10/2016 +0.0012% 1033.927600 1033.939700 +0.012100
20/10/2016 +0.0012% 1033.915500 1033.927600 +0.012100
19/10/2016 +0.0012% 1033.903400 1033.915500 +0.012100
18/10/2016 +0.0011% 1033.891600 1033.903400 +0.011800
17/10/2016 +0.0035% 1033.855900 1033.891600 +0.035700
14/10/2016 +0.0012% 1033.843900 1033.855900 +0.012000
13/10/2016 +0.0012% 1033.832000 1033.843900 +0.011900
12/10/2016 +0.0012% 1033.820000 1033.832000 +0.012000
11/10/2016 +0.0045% 1033.773300 1033.820000 +0.046700
07/10/2016 +0.0011% 1033.761600 1033.773300 +0.011700
06/10/2016 +0.0011% 1033.750000 1033.761600 +0.011600
05/10/2016 +0.0010% 1033.739400 1033.750000 +0.010600
04/10/2016 +0.0010% 1033.728800 1033.739400 +0.010600
03/10/2016 +0.0032% 1033.695300 1033.728800 +0.033500
30/09/2016 +0.0011% 1033.684200 1033.695300 +0.011100
29/09/2016 +0.0011% 1033.673100 1033.684200 +0.011100
28/09/2016 +0.0011% 1033.662000 1033.673100 +0.011100
27/09/2016 +0.0011% 1033.650900 1033.662000 +0.011100
26/09/2016 +0.0033% 1033.617200 1033.650900 +0.033700
23/09/2016 +0.0011% 1033.606000 1033.617200 +0.011200
22/09/2016 +0.0011% 1033.594700 1033.606000 +0.011300
21/09/2016 +0.0010% 1033.583900 1033.594700 +0.010800
20/09/2016 +0.0040% 1033.542700 1033.583900 +0.041200
16/09/2016 +0.0010% 1033.532600 1033.542700 +0.010100
15/09/2016 +0.0010% 1033.522500 1033.532600 +0.010100
14/09/2016 +0.0010% 1033.512300 1033.522500 +0.010200
13/09/2016 +0.0010% 1033.502200 1033.512300 +0.010100
12/09/2016 +0.0030% 1033.471500 1033.502200 +0.030700
09/09/2016 +0.0010% 1033.461200 1033.471500 +0.010300
08/09/2016 +0.0010% 1033.451000 1033.461200 +0.010200
07/09/2016 +0.0011% 1033.439800 1033.451000 +0.011200
06/09/2016 +0.0011% 1033.428500 1033.439800 +0.011300
05/09/2016 +0.0031% 1033.396600 1033.428500 +0.031900
02/09/2016 +0.0010% 1033.386000 1033.396600 +0.010600
01/09/2016 +0.0010% 1033.375500 1033.386000 +0.010500
31/08/2016 +0.0010% 1033.364900 1033.375500 +0.010600
30/08/2016 +0.0010% 1033.354300 1033.364900 +0.010600
29/08/2016 +0.0033% 1033.320500 1033.354300 +0.033800
26/08/2016 +0.0011% 1033.309300 1033.320500 +0.011200
25/08/2016 +0.0011% 1033.298000 1033.309300 +0.011300
24/08/2016 +0.0011% 1033.286700 1033.298000 +0.011300
23/08/2016 +0.0011% 1033.275500 1033.286700 +0.011200
22/08/2016 +0.0033% 1033.240900 1033.275500 +0.034600
19/08/2016 +0.0011% 1033.229300 1033.240900 +0.011600
18/08/2016 +0.0011% 1033.217700 1033.229300 +0.011600
17/08/2016 +0.0012% 1033.205600 1033.217700 +0.012100
16/08/2016 +0.0034% 1033.170400 1033.205600 +0.035200
12/08/2016 +0.0008% 1033.161800 1033.170400 +0.008600
11/08/2016 +0.0009% 1033.153000 1033.161800 +0.008800
10/08/2016 +0.0009% 1033.144200 1033.153000 +0.008800
09/08/2016 +0.0009% 1033.135400 1033.144200 +0.008800
08/08/2016 +0.0020% 1033.114600 1033.135400 +0.020800
05/08/2016 +0.0007% 1033.107600 1033.114600 +0.007000
04/08/2016 +0.0007% 1033.100500 1033.107600 +0.007100
03/08/2016 +0.0009% 1033.091700 1033.100500 +0.008800
02/08/2016 +0.0008% 1033.083000 1033.091700 +0.008700
01/08/2016 +0.0025% 1033.056700 1033.083000 +0.026300
29/07/2016 +0.0008% 1033.048000 1033.056700 +0.008700
28/07/2016 +0.0009% 1033.039200 1033.048000 +0.008800
27/07/2016 +0.0008% 1033.030500 1033.039200 +0.008700
26/07/2016 +0.0007% 1033.023000 1033.030500 +0.007500
Mostrando 401 - 500 de 643 registros
Volver al Detalle Ver Historial