Rentabilidades Diarias

OPORTUNIDAD DOLAR

RUN: 8648-7 | Serie: M1
Estadísticas del Período
Promedio
0.0028%
Máximo
0.0090%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2017 +0.0024% 1037.744700 1037.769100 +0.024400
11/05/2017 +0.0024% 1037.720300 1037.744700 +0.024400
10/05/2017 +0.0024% 1037.695900 1037.720300 +0.024400
09/05/2017 +0.0024% 1037.671500 1037.695900 +0.024400
08/05/2017 +0.0071% 1037.598100 1037.671500 +0.073400
05/05/2017 +0.0024% 1037.573600 1037.598100 +0.024500
04/05/2017 +0.0024% 1037.549000 1037.573600 +0.024600
03/05/2017 +0.0024% 1037.524400 1037.549000 +0.024600
02/05/2017 +0.0087% 1037.434000 1037.524400 +0.090400
28/04/2017 +0.0023% 1037.410600 1037.434000 +0.023400
27/04/2017 +0.0017% 1037.392600 1037.410600 +0.018000
26/04/2017 +0.0023% 1037.369000 1037.392600 +0.023600
25/04/2017 +0.0023% 1037.345000 1037.369000 +0.024000
24/04/2017 +0.0069% 1037.273800 1037.345000 +0.071200
21/04/2017 +0.0023% 1037.250000 1037.273800 +0.023800
20/04/2017 +0.0023% 1037.226200 1037.250000 +0.023800
19/04/2017 +0.0023% 1037.202300 1037.226200 +0.023900
18/04/2017 +0.0023% 1037.178400 1037.202300 +0.023900
17/04/2017 +0.0090% 1037.085300 1037.178400 +0.093100
13/04/2017 +0.0022% 1037.062300 1037.085300 +0.023000
12/04/2017 +0.0023% 1037.038700 1037.062300 +0.023600
11/04/2017 +0.0022% 1037.015500 1037.038700 +0.023200
10/04/2017 +0.0067% 1036.946200 1037.015500 +0.069300
07/04/2017 +0.0022% 1036.923100 1036.946200 +0.023100
06/04/2017 +0.0022% 1036.900000 1036.923100 +0.023100
05/04/2017 +0.0022% 1036.877200 1036.900000 +0.022800
04/04/2017 +0.0022% 1036.854100 1036.877200 +0.023100
03/04/2017 +0.0063% 1036.789100 1036.854100 +0.065000
31/03/2017 +0.0012% 1036.777000 1036.789100 +0.012100
30/03/2017 +0.0016% 1036.760000 1036.777000 +0.017000
29/03/2017 +0.0013% 1036.746300 1036.760000 +0.013700
28/03/2017 +0.0012% 1036.734000 1036.746300 +0.012300
27/03/2017 +0.0063% 1036.668700 1036.734000 +0.065300
24/03/2017 +0.0021% 1036.647000 1036.668700 +0.021700
23/03/2017 +0.0020% 1036.625800 1036.647000 +0.021200
22/03/2017 +0.0020% 1036.604700 1036.625800 +0.021100
21/03/2017 +0.0020% 1036.583800 1036.604700 +0.020900
20/03/2017 +0.0060% 1036.521200 1036.583800 +0.062600
17/03/2017 +0.0020% 1036.500300 1036.521200 +0.020900
16/03/2017 +0.0020% 1036.479400 1036.500300 +0.020900
15/03/2017 +0.0020% 1036.458600 1036.479400 +0.020800
14/03/2017 +0.0019% 1036.438400 1036.458600 +0.020200
13/03/2017 +0.0057% 1036.379200 1036.438400 +0.059200
10/03/2017 +0.0019% 1036.359100 1036.379200 +0.020100
09/03/2017 +0.0019% 1036.339100 1036.359100 +0.020000
08/03/2017 +0.0020% 1036.317900 1036.339100 +0.021200
07/03/2017 +0.0020% 1036.296800 1036.317900 +0.021100
06/03/2017 +0.0059% 1036.236000 1036.296800 +0.060800
03/03/2017 +0.0019% 1036.215900 1036.236000 +0.020100
02/03/2017 +0.0019% 1036.195900 1036.215900 +0.020000
01/03/2017 +0.0019% 1036.176400 1036.195900 +0.019500
28/02/2017 +0.0019% 1036.157000 1036.176400 +0.019400
27/02/2017 +0.0056% 1036.098900 1036.157000 +0.058100
24/02/2017 +0.0019% 1036.079500 1036.098900 +0.019400
23/02/2017 +0.0019% 1036.060100 1036.079500 +0.019400
22/02/2017 +0.0019% 1036.040800 1036.060100 +0.019300
21/02/2017 +0.0019% 1036.021500 1036.040800 +0.019300
20/02/2017 +0.0059% 1035.960100 1036.021500 +0.061400
17/02/2017 +0.0020% 1035.939600 1035.960100 +0.020500
16/02/2017 +0.0020% 1035.919100 1035.939600 +0.020500
15/02/2017 +0.0020% 1035.898400 1035.919100 +0.020700
14/02/2017 +0.0020% 1035.878100 1035.898400 +0.020300
13/02/2017 +0.0059% 1035.817100 1035.878100 +0.061000
10/02/2017 +0.0020% 1035.796800 1035.817100 +0.020300
09/02/2017 +0.0020% 1035.776500 1035.796800 +0.020300
08/02/2017 +0.0020% 1035.755900 1035.776500 +0.020600
07/02/2017 +0.0019% 1035.735800 1035.755900 +0.020100
06/02/2017 +0.0058% 1035.675600 1035.735800 +0.060200
03/02/2017 +0.0020% 1035.655400 1035.675600 +0.020200
02/02/2017 +0.0020% 1035.635100 1035.655400 +0.020300
01/02/2017 +0.0019% 1035.615300 1035.635100 +0.019800
31/01/2017 +0.0019% 1035.595500 1035.615300 +0.019800
30/01/2017 +0.0058% 1035.535600 1035.595500 +0.059900
27/01/2017 +0.0019% 1035.515600 1035.535600 +0.020000
26/01/2017 +0.0019% 1035.495500 1035.515600 +0.020100
25/01/2017 +0.0019% 1035.475400 1035.495500 +0.020100
24/01/2017 +0.0019% 1035.455400 1035.475400 +0.020000
23/01/2017 +0.0058% 1035.395100 1035.455400 +0.060300
20/01/2017 +0.0019% 1035.375000 1035.395100 +0.020100
19/01/2017 +0.0019% 1035.354900 1035.375000 +0.020100
18/01/2017 +0.0019% 1035.334800 1035.354900 +0.020100
17/01/2017 +0.0019% 1035.314800 1035.334800 +0.020000
16/01/2017 +0.0056% 1035.256400 1035.314800 +0.058400
13/01/2017 +0.0019% 1035.237200 1035.256400 +0.019200
12/01/2017 +0.0019% 1035.217800 1035.237200 +0.019400
11/01/2017 +0.0019% 1035.198400 1035.217800 +0.019400
10/01/2017 +0.0019% 1035.178900 1035.198400 +0.019500
09/01/2017 +0.0056% 1035.121200 1035.178900 +0.057700
06/01/2017 +0.0019% 1035.102000 1035.121200 +0.019200
05/01/2017 +0.0019% 1035.082700 1035.102000 +0.019300
04/01/2017 +0.0019% 1035.063500 1035.082700 +0.019200
03/01/2017 +0.0074% 1034.987100 1035.063500 +0.076400
30/12/2016 +0.0018% 1034.968400 1034.987100 +0.018700
29/12/2016 +0.0004% 1034.964600 1034.968400 +0.003800
28/12/2016 +0.0003% 1034.961200 1034.964600 +0.003400
27/12/2016 +0.0017% 1034.943300 1034.961200 +0.017900
26/12/2016 +0.0060% 1034.881500 1034.943300 +0.061800
23/12/2016 +0.0015% 1034.866200 1034.881500 +0.015300
22/12/2016 +0.0020% 1034.845900 1034.866200 +0.020300
21/12/2016 +0.0019% 1034.825900 1034.845900 +0.020000
Mostrando 301 - 400 de 643 registros
Volver al Detalle Ver Historial