Rentabilidades Diarias

OPORTUNIDAD DOLAR

RUN: 8648-7 | Serie: M1
Estadísticas del Período
Promedio
0.0047%
Máximo
0.0180%
Mínimo
0.0024%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/10/2017 +0.0037% 1042.609700 1042.648700 +0.039000
04/10/2017 +0.0036% 1042.572200 1042.609700 +0.037500
03/10/2017 +0.0036% 1042.534500 1042.572200 +0.037700
02/10/2017 +0.0108% 1042.421400 1042.534500 +0.113100
29/09/2017 +0.0036% 1042.383700 1042.421400 +0.037700
28/09/2017 +0.0036% 1042.346000 1042.383700 +0.037700
27/09/2017 +0.0037% 1042.307100 1042.346000 +0.038900
26/09/2017 +0.0037% 1042.268400 1042.307100 +0.038700
25/09/2017 +0.0110% 1042.153500 1042.268400 +0.114900
22/09/2017 +0.0037% 1042.115200 1042.153500 +0.038300
21/09/2017 +0.0036% 1042.077400 1042.115200 +0.037800
20/09/2017 +0.0180% 1041.889600 1042.077400 +0.187800
15/09/2017 +0.0036% 1041.852000 1041.889600 +0.037600
14/09/2017 +0.0037% 1041.813800 1041.852000 +0.038200
13/09/2017 +0.0037% 1041.775600 1041.813800 +0.038200
12/09/2017 +0.0037% 1041.737100 1041.775600 +0.038500
11/09/2017 +0.0111% 1041.621700 1041.737100 +0.115400
08/09/2017 +0.0037% 1041.583300 1041.621700 +0.038400
07/09/2017 +0.0037% 1041.544700 1041.583300 +0.038600
06/09/2017 +0.0037% 1041.506100 1041.544700 +0.038600
05/09/2017 +0.0037% 1041.467900 1041.506100 +0.038200
04/09/2017 +0.0110% 1041.353200 1041.467900 +0.114700
01/09/2017 +0.0037% 1041.315000 1041.353200 +0.038200
31/08/2017 +0.0037% 1041.276800 1041.315000 +0.038200
30/08/2017 +0.0037% 1041.238600 1041.276800 +0.038200
29/08/2017 +0.0037% 1041.200400 1041.238600 +0.038200
28/08/2017 +0.0109% 1041.087400 1041.200400 +0.113000
25/08/2017 +0.0036% 1041.050000 1041.087400 +0.037400
24/08/2017 +0.0036% 1041.012600 1041.050000 +0.037400
23/08/2017 +0.0035% 1040.976000 1041.012600 +0.036600
22/08/2017 +0.0035% 1040.939600 1040.976000 +0.036400
21/08/2017 +0.0101% 1040.834000 1040.939600 +0.105600
18/08/2017 +0.0034% 1040.798800 1040.834000 +0.035200
17/08/2017 +0.0034% 1040.763600 1040.798800 +0.035200
16/08/2017 +0.0068% 1040.692900 1040.763600 +0.070700
14/08/2017 +0.0101% 1040.587300 1040.692900 +0.105600
11/08/2017 +0.0034% 1040.552100 1040.587300 +0.035200
10/08/2017 +0.0034% 1040.517100 1040.552100 +0.035000
09/08/2017 +0.0034% 1040.482200 1040.517100 +0.034900
08/08/2017 +0.0033% 1040.447900 1040.482200 +0.034300
07/08/2017 +0.0099% 1040.345400 1040.447900 +0.102500
04/08/2017 +0.0033% 1040.311100 1040.345400 +0.034300
03/08/2017 +0.0037% 1040.273000 1040.311100 +0.038100
02/08/2017 +0.0033% 1040.238600 1040.273000 +0.034400
01/08/2017 +0.0033% 1040.204300 1040.238600 +0.034300
31/07/2017 +0.0100% 1040.099800 1040.204300 +0.104500
28/07/2017 +0.0033% 1040.065400 1040.099800 +0.034400
27/07/2017 +0.0033% 1040.030600 1040.065400 +0.034800
26/07/2017 +0.0033% 1039.996000 1040.030600 +0.034600
25/07/2017 +0.0033% 1039.961700 1039.996000 +0.034300
24/07/2017 +0.0098% 1039.860200 1039.961700 +0.101500
21/07/2017 +0.0032% 1039.826600 1039.860200 +0.033600
20/07/2017 +0.0032% 1039.793400 1039.826600 +0.033200
19/07/2017 +0.0032% 1039.760100 1039.793400 +0.033300
18/07/2017 +0.0032% 1039.726800 1039.760100 +0.033300
17/07/2017 +0.0097% 1039.625700 1039.726800 +0.101100
14/07/2017 +0.0033% 1039.591400 1039.625700 +0.034300
13/07/2017 +0.0033% 1039.556900 1039.591400 +0.034500
12/07/2017 +0.0033% 1039.522700 1039.556900 +0.034200
11/07/2017 +0.0032% 1039.489000 1039.522700 +0.033700
10/07/2017 +0.0097% 1039.388500 1039.489000 +0.100500
07/07/2017 +0.0032% 1039.354900 1039.388500 +0.033600
06/07/2017 +0.0032% 1039.321700 1039.354900 +0.033200
05/07/2017 +0.0032% 1039.288400 1039.321700 +0.033300
04/07/2017 +0.0031% 1039.255900 1039.288400 +0.032500
03/07/2017 +0.0092% 1039.160300 1039.255900 +0.095600
30/06/2017 +0.0030% 1039.128800 1039.160300 +0.031500
29/06/2017 +0.0030% 1039.097400 1039.128800 +0.031400
28/06/2017 +0.0030% 1039.066100 1039.097400 +0.031300
27/06/2017 +0.0120% 1038.941000 1039.066100 +0.125100
23/06/2017 +0.0030% 1038.909700 1038.941000 +0.031300
22/06/2017 +0.0030% 1038.878400 1038.909700 +0.031300
21/06/2017 +0.0030% 1038.847200 1038.878400 +0.031200
20/06/2017 +0.0030% 1038.816200 1038.847200 +0.031000
19/06/2017 +0.0089% 1038.723400 1038.816200 +0.092800
16/06/2017 +0.0030% 1038.692600 1038.723400 +0.030800
15/06/2017 +0.0028% 1038.663200 1038.692600 +0.029400
14/06/2017 +0.0028% 1038.633700 1038.663200 +0.029500
13/06/2017 +0.0028% 1038.604200 1038.633700 +0.029500
12/06/2017 +0.0085% 1038.515800 1038.604200 +0.088400
09/06/2017 +0.0028% 1038.486400 1038.515800 +0.029400
08/06/2017 +0.0028% 1038.456900 1038.486400 +0.029500
07/06/2017 +0.0029% 1038.427200 1038.456900 +0.029700
06/06/2017 +0.0027% 1038.398700 1038.427200 +0.028500
05/06/2017 +0.0082% 1038.313700 1038.398700 +0.085000
02/06/2017 +0.0027% 1038.285500 1038.313700 +0.028200
01/06/2017 +0.0026% 1038.258000 1038.285500 +0.027500
31/05/2017 +0.0026% 1038.230600 1038.258000 +0.027400
30/05/2017 +0.0026% 1038.204000 1038.230600 +0.026600
29/05/2017 +0.0077% 1038.124400 1038.204000 +0.079600
26/05/2017 +0.0026% 1038.097800 1038.124400 +0.026600
25/05/2017 +0.0026% 1038.071300 1038.097800 +0.026500
24/05/2017 +0.0026% 1038.044700 1038.071300 +0.026600
23/05/2017 +0.0025% 1038.018700 1038.044700 +0.026000
22/05/2017 +0.0073% 1037.942600 1038.018700 +0.076100
19/05/2017 +0.0025% 1037.917100 1037.942600 +0.025500
18/05/2017 +0.0025% 1037.891600 1037.917100 +0.025500
17/05/2017 +0.0024% 1037.866700 1037.891600 +0.024900
16/05/2017 +0.0024% 1037.842300 1037.866700 +0.024400
15/05/2017 +0.0071% 1037.769100 1037.842300 +0.073200
Mostrando 201 - 300 de 643 registros
Volver al Detalle Ver Historial