Rentabilidades Diarias

OPORTUNIDAD DOLAR

RUN: 8648-7 | Serie: M1
Estadísticas del Período
Promedio
0.0057%
Máximo
0.0179%
Mínimo
0.0029%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/03/2018 +0.0030% 1048.595600 1048.627500 +0.031900
01/03/2018 +0.0030% 1048.563900 1048.595600 +0.031700
28/02/2018 +0.0029% 1048.533200 1048.563900 +0.030700
27/02/2018 +0.0030% 1048.501900 1048.533200 +0.031300
26/02/2018 +0.0090% 1048.407900 1048.501900 +0.094000
23/02/2018 +0.0030% 1048.376600 1048.407900 +0.031300
22/02/2018 +0.0030% 1048.345300 1048.376600 +0.031300
21/02/2018 +0.0030% 1048.314000 1048.345300 +0.031300
20/02/2018 +0.0030% 1048.282900 1048.314000 +0.031100
19/02/2018 +0.0093% 1048.185100 1048.282900 +0.097800
16/02/2018 +0.0031% 1048.152500 1048.185100 +0.032600
15/02/2018 +0.0031% 1048.119900 1048.152500 +0.032600
14/02/2018 +0.0031% 1048.087300 1048.119900 +0.032600
13/02/2018 +0.0031% 1048.054600 1048.087300 +0.032700
12/02/2018 +0.0095% 1047.955500 1048.054600 +0.099100
09/02/2018 +0.0032% 1047.922300 1047.955500 +0.033200
08/02/2018 +0.0032% 1047.888500 1047.922300 +0.033800
07/02/2018 +0.0031% 1047.855600 1047.888500 +0.032900
06/02/2018 +0.0031% 1047.823300 1047.855600 +0.032300
05/02/2018 +0.0092% 1047.727000 1047.823300 +0.096300
02/02/2018 +0.0031% 1047.695000 1047.727000 +0.032000
01/02/2018 +0.0031% 1047.662900 1047.695000 +0.032100
31/01/2018 +0.0031% 1047.630800 1047.662900 +0.032100
30/01/2018 +0.0029% 1047.600400 1047.630800 +0.030400
29/01/2018 +0.0098% 1047.498100 1047.600400 +0.102300
26/01/2018 +0.0033% 1047.463700 1047.498100 +0.034400
25/01/2018 +0.0044% 1047.418100 1047.463700 +0.045600
24/01/2018 +0.0044% 1047.372500 1047.418100 +0.045600
23/01/2018 +0.0043% 1047.327000 1047.372500 +0.045500
22/01/2018 +0.0131% 1047.190200 1047.327000 +0.136800
19/01/2018 +0.0044% 1047.144600 1047.190200 +0.045600
18/01/2018 +0.0044% 1047.098700 1047.144600 +0.045900
17/01/2018 +0.0041% 1047.055900 1047.098700 +0.042800
16/01/2018 +0.0043% 1047.010600 1047.055900 +0.045300
15/01/2018 +0.0130% 1046.874700 1047.010600 +0.135900
12/01/2018 +0.0043% 1046.829400 1046.874700 +0.045300
11/01/2018 +0.0043% 1046.784000 1046.829400 +0.045400
10/01/2018 +0.0044% 1046.738400 1046.784000 +0.045600
09/01/2018 +0.0044% 1046.692400 1046.738400 +0.046000
08/01/2018 +0.0134% 1046.552100 1046.692400 +0.140300
05/01/2018 +0.0045% 1046.504900 1046.552100 +0.047200
04/01/2018 +0.0045% 1046.457600 1046.504900 +0.047300
03/01/2018 +0.0046% 1046.409900 1046.457600 +0.047700
02/01/2018 +0.0151% 1046.251900 1046.409900 +0.158000
29/12/2017 +0.0046% 1046.203700 1046.251900 +0.048200
28/12/2017 +0.0045% 1046.156200 1046.203700 +0.047500
27/12/2017 +0.0045% 1046.109100 1046.156200 +0.047100
26/12/2017 +0.0179% 1045.921400 1046.109100 +0.187700
22/12/2017 +0.0045% 1045.874700 1045.921400 +0.046700
21/12/2017 +0.0045% 1045.827600 1045.874700 +0.047100
20/12/2017 +0.0045% 1045.780300 1045.827600 +0.047300
19/12/2017 +0.0045% 1045.733000 1045.780300 +0.047300
18/12/2017 +0.0134% 1045.593400 1045.733000 +0.139600
15/12/2017 +0.0044% 1045.547200 1045.593400 +0.046200
14/12/2017 +0.0046% 1045.499500 1045.547200 +0.047700
13/12/2017 +0.0045% 1045.452900 1045.499500 +0.046600
12/12/2017 +0.0044% 1045.406500 1045.452900 +0.046400
11/12/2017 +0.0174% 1045.224900 1045.406500 +0.181600
07/12/2017 +0.0043% 1045.179900 1045.224900 +0.045000
06/12/2017 +0.0043% 1045.135300 1045.179900 +0.044600
05/12/2017 +0.0043% 1045.090600 1045.135300 +0.044700
04/12/2017 +0.0129% 1044.956100 1045.090600 +0.134500
01/12/2017 +0.0043% 1044.911300 1044.956100 +0.044800
30/11/2017 +0.0041% 1044.868200 1044.911300 +0.043100
29/11/2017 +0.0042% 1044.824800 1044.868200 +0.043400
28/11/2017 +0.0042% 1044.781400 1044.824800 +0.043400
27/11/2017 +0.0122% 1044.653500 1044.781400 +0.127900
24/11/2017 +0.0040% 1044.611300 1044.653500 +0.042200
23/11/2017 +0.0040% 1044.569100 1044.611300 +0.042200
22/11/2017 +0.0040% 1044.526900 1044.569100 +0.042200
21/11/2017 +0.0041% 1044.484000 1044.526900 +0.042900
20/11/2017 +0.0121% 1044.357800 1044.484000 +0.126200
17/11/2017 +0.0040% 1044.315700 1044.357800 +0.042100
16/11/2017 +0.0040% 1044.273600 1044.315700 +0.042100
15/11/2017 +0.0040% 1044.231600 1044.273600 +0.042000
14/11/2017 +0.0040% 1044.189600 1044.231600 +0.042000
13/11/2017 +0.0120% 1044.063800 1044.189600 +0.125800
10/11/2017 +0.0040% 1044.021800 1044.063800 +0.042000
09/11/2017 +0.0040% 1043.979900 1044.021800 +0.041900
08/11/2017 +0.0038% 1043.940200 1043.979900 +0.039700
07/11/2017 +0.0038% 1043.900100 1043.940200 +0.040100
06/11/2017 +0.0113% 1043.782100 1043.900100 +0.118000
03/11/2017 +0.0038% 1043.742700 1043.782100 +0.039400
02/11/2017 +0.0076% 1043.663900 1043.742700 +0.078800
31/10/2017 +0.0038% 1043.624300 1043.663900 +0.039600
30/10/2017 +0.0150% 1043.467800 1043.624300 +0.156500
26/10/2017 +0.0037% 1043.428700 1043.467800 +0.039100
25/10/2017 +0.0038% 1043.389500 1043.428700 +0.039200
24/10/2017 +0.0037% 1043.350500 1043.389500 +0.039000
23/10/2017 +0.0112% 1043.234000 1043.350500 +0.116500
20/10/2017 +0.0037% 1043.195200 1043.234000 +0.038800
19/10/2017 +0.0037% 1043.156300 1043.195200 +0.038900
18/10/2017 +0.0038% 1043.117100 1043.156300 +0.039200
17/10/2017 +0.0038% 1043.077500 1043.117100 +0.039600
16/10/2017 +0.0113% 1042.960100 1043.077500 +0.117400
13/10/2017 +0.0037% 1042.921000 1042.960100 +0.039100
12/10/2017 +0.0037% 1042.881900 1042.921000 +0.039100
11/10/2017 +0.0037% 1042.843100 1042.881900 +0.038800
10/10/2017 +0.0149% 1042.687600 1042.843100 +0.155500
06/10/2017 +0.0037% 1042.648700 1042.687600 +0.038900
Mostrando 101 - 200 de 643 registros
Volver al Detalle Ver Historial