Rentabilidades Diarias

OPORTUNIDAD DOLAR

RUN: 8648-7 | Serie: M1
Estadísticas del Período
Promedio
0.0012%
Máximo
0.0039%
Mínimo
0.0006%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/07/2016 +0.0030% 1032.992300 1033.023000 +0.030700
22/07/2016 +0.0010% 1032.981500 1032.992300 +0.010800
21/07/2016 +0.0010% 1032.970800 1032.981500 +0.010700
20/07/2016 +0.0009% 1032.961000 1032.970800 +0.009800
19/07/2016 +0.0010% 1032.951100 1032.961000 +0.009900
18/07/2016 +0.0029% 1032.921600 1032.951100 +0.029500
15/07/2016 +0.0009% 1032.911900 1032.921600 +0.009700
14/07/2016 +0.0010% 1032.902000 1032.911900 +0.009900
13/07/2016 +0.0010% 1032.892000 1032.902000 +0.010000
12/07/2016 +0.0010% 1032.881400 1032.892000 +0.010600
11/07/2016 +0.0024% 1032.857000 1032.881400 +0.024400
08/07/2016 +0.0008% 1032.848900 1032.857000 +0.008100
07/07/2016 +0.0008% 1032.840200 1032.848900 +0.008700
06/07/2016 +0.0009% 1032.830800 1032.840200 +0.009400
05/07/2016 +0.0009% 1032.821000 1032.830800 +0.009800
04/07/2016 +0.0028% 1032.791800 1032.821000 +0.029200
01/07/2016 +0.0009% 1032.782100 1032.791800 +0.009700
30/06/2016 +0.0010% 1032.772000 1032.782100 +0.010100
29/06/2016 +0.0010% 1032.762000 1032.772000 +0.010000
28/06/2016 +0.0039% 1032.721300 1032.762000 +0.040700
24/06/2016 +0.0010% 1032.711100 1032.721300 +0.010200
23/06/2016 +0.0010% 1032.700900 1032.711100 +0.010200
22/06/2016 +0.0010% 1032.690600 1032.700900 +0.010300
21/06/2016 +0.0010% 1032.680400 1032.690600 +0.010200
20/06/2016 +0.0030% 1032.649800 1032.680400 +0.030600
17/06/2016 +0.0010% 1032.639600 1032.649800 +0.010200
16/06/2016 +0.0010% 1032.629400 1032.639600 +0.010200
15/06/2016 +0.0010% 1032.619500 1032.629400 +0.009900
14/06/2016 +0.0010% 1032.609400 1032.619500 +0.010100
13/06/2016 +0.0030% 1032.578800 1032.609400 +0.030600
10/06/2016 +0.0010% 1032.568600 1032.578800 +0.010200
09/06/2016 +0.0010% 1032.558200 1032.568600 +0.010400
08/06/2016 +0.0009% 1032.549100 1032.558200 +0.009100
07/06/2016 +0.0009% 1032.539800 1032.549100 +0.009300
06/06/2016 +0.0019% 1032.520300 1032.539800 +0.019500
03/06/2016 +0.0006% 1032.513700 1032.520300 +0.006600
02/06/2016 +0.0006% 1032.507200 1032.513700 +0.006500
01/06/2016 +0.0006% 1032.500700 1032.507200 +0.006500
31/05/2016 +0.0006% 1032.494000 1032.500700 +0.006700
30/05/2016 +0.0019% 1032.474700 1032.494000 +0.019300
27/05/2016 +0.0006% 1032.468200 1032.474700 +0.006500
26/05/2016 +0.0008% 1032.460200 1032.468200 +0.008000
25/05/2016 +0.0009% 1032.451200 1032.460200 +0.009000
24/05/2016 +0.0009% 1032.442200 1032.451200 +0.009000
23/05/2016 +0.0027% 1032.414400 1032.442200 +0.027800
20/05/2016 +0.0009% 1032.405000 1032.414400 +0.009400
19/05/2016 +0.0009% 1032.395700 1032.405000 +0.009300
18/05/2016 +0.0009% 1032.386300 1032.395700 +0.009400
17/05/2016 +0.0009% 1032.377000 1032.386300 +0.009300
16/05/2016 +0.0024% 1032.352100 1032.377000 +0.024900
13/05/2016 +0.0008% 1032.344300 1032.352100 +0.007800
12/05/2016 +0.0008% 1032.336500 1032.344300 +0.007800
11/05/2016 +0.0008% 1032.328700 1032.336500 +0.007800
10/05/2016 +0.0007% 1032.321000 1032.328700 +0.007700
09/05/2016 +0.0021% 1032.299000 1032.321000 +0.022000
06/05/2016 +0.0007% 1032.291700 1032.299000 +0.007300
05/05/2016 +0.0007% 1032.284300 1032.291700 +0.007400
04/05/2016 +0.0007% 1032.276900 1032.284300 +0.007400
03/05/2016 +0.0007% 1032.269500 1032.276900 +0.007400
02/05/2016 +0.0024% 1032.244500 1032.269500 +0.025000
29/04/2016 +0.0008% 1032.236100 1032.244500 +0.008400
28/04/2016 +0.0008% 1032.227800 1032.236100 +0.008300
27/04/2016 +0.0009% 1032.218800 1032.227800 +0.009000
26/04/2016 +0.0009% 1032.209800 1032.218800 +0.009000
25/04/2016 +0.0020% 1032.188900 1032.209800 +0.020900
22/04/2016 +0.0007% 1032.181600 1032.188900 +0.007300
21/04/2016 +0.0008% 1032.173400 1032.181600 +0.008200
20/04/2016 +0.0008% 1032.165200 1032.173400 +0.008200
19/04/2016 +0.0008% 1032.157000 1032.165200 +0.008200
18/04/2016 +0.0024% 1032.132200 1032.157000 +0.024800
15/04/2016 +0.0008% 1032.123900 1032.132200 +0.008300
14/04/2016 +0.0008% 1032.115500 1032.123900 +0.008400
13/04/2016 +0.0009% 1032.106700 1032.115500 +0.008800
12/04/2016 +0.0009% 1032.097000 1032.106700 +0.009700
11/04/2016 +0.0027% 1032.068900 1032.097000 +0.028100
08/04/2016 +0.0009% 1032.059600 1032.068900 +0.009300
07/04/2016 +0.0009% 1032.050100 1032.059600 +0.009500
06/04/2016 +0.0010% 1032.040000 1032.050100 +0.010100
05/04/2016 +0.0010% 1032.029800 1032.040000 +0.010200
04/04/2016 +0.0030% 1031.999200 1032.029800 +0.030600
01/04/2016 +0.0010% 1031.989000 1031.999200 +0.010200
31/03/2016 +0.0009% 1031.979200 1031.989000 +0.009800
30/03/2016 +0.0008% 1031.971000 1031.979200 +0.008200
29/03/2016 +0.0008% 1031.962800 1031.971000 +0.008200
28/03/2016 +0.0029% 1031.933200 1031.962800 +0.029600
24/03/2016 +0.0007% 1031.926000 1031.933200 +0.007200
23/03/2016 +0.0007% 1031.918600 1031.926000 +0.007400
22/03/2016 +0.0006% 1031.912000 1031.918600 +0.006600
21/03/2016 +0.0021% 1031.890500 1031.912000 +0.021500
18/03/2016 +0.0007% 1031.883000 1031.890500 +0.007500
17/03/2016 +0.0008% 1031.875100 1031.883000 +0.007900
16/03/2016 +0.0008% 1031.867200 1031.875100 +0.007900
15/03/2016 +0.0007% 1031.859600 1031.867200 +0.007600
14/03/2016 +0.0022% 1031.836800 1031.859600 +0.022800
11/03/2016 +0.0007% 1031.829300 1031.836800 +0.007500
10/03/2016 +0.0007% 1031.821600 1031.829300 +0.007700
09/03/2016 +0.0007% 1031.814600 1031.821600 +0.007000
08/03/2016 +0.0007% 1031.807300 1031.814600 +0.007300
07/03/2016 +0.0022% 1031.784200 1031.807300 +0.023100
04/03/2016 +0.0008% 1031.776300 1031.784200 +0.007900
Mostrando 501 - 600 de 643 registros
Volver al Detalle Ver Historial