Rentabilidades Diarias

OPORTUNIDAD DOLAR

RUN: 8648-7 | Serie: M1
Estadísticas del Período
Promedio
0.0068%
Máximo
0.0224%
Mínimo
0.0031%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2018 +0.0055% 1055.714200 1055.772600 +0.058400
26/07/2018 +0.0055% 1055.656000 1055.714200 +0.058200
25/07/2018 +0.0055% 1055.597700 1055.656000 +0.058300
24/07/2018 +0.0056% 1055.538100 1055.597700 +0.059600
23/07/2018 +0.0168% 1055.360600 1055.538100 +0.177500
20/07/2018 +0.0056% 1055.301600 1055.360600 +0.059000
19/07/2018 +0.0056% 1055.242500 1055.301600 +0.059100
18/07/2018 +0.0056% 1055.183300 1055.242500 +0.059200
17/07/2018 +0.0224% 1054.946600 1055.183300 +0.236700
13/07/2018 +0.0056% 1054.887500 1054.946600 +0.059100
12/07/2018 +0.0055% 1054.829100 1054.887500 +0.058400
11/07/2018 +0.0055% 1054.771200 1054.829100 +0.057900
10/07/2018 +0.0055% 1054.713400 1054.771200 +0.057800
09/07/2018 +0.0162% 1054.542800 1054.713400 +0.170600
06/07/2018 +0.0053% 1054.486400 1054.542800 +0.056400
05/07/2018 +0.0054% 1054.429500 1054.486400 +0.056900
04/07/2018 +0.0054% 1054.372300 1054.429500 +0.057200
03/07/2018 +0.0218% 1054.142900 1054.372300 +0.229400
29/06/2018 +0.0054% 1054.085500 1054.142900 +0.057400
28/06/2018 +0.0054% 1054.028100 1054.085500 +0.057400
27/06/2018 +0.0054% 1053.970700 1054.028100 +0.057400
26/06/2018 +0.0054% 1053.913400 1053.970700 +0.057300
25/06/2018 +0.0160% 1053.745300 1053.913400 +0.168100
22/06/2018 +0.0053% 1053.689100 1053.745300 +0.056200
21/06/2018 +0.0053% 1053.633700 1053.689100 +0.055400
20/06/2018 +0.0052% 1053.578900 1053.633700 +0.054800
19/06/2018 +0.0052% 1053.523800 1053.578900 +0.055100
18/06/2018 +0.0157% 1053.358600 1053.523800 +0.165200
15/06/2018 +0.0052% 1053.303500 1053.358600 +0.055100
14/06/2018 +0.0052% 1053.248400 1053.303500 +0.055100
13/06/2018 +0.0052% 1053.193200 1053.248400 +0.055200
12/06/2018 +0.0052% 1053.138000 1053.193200 +0.055200
11/06/2018 +0.0153% 1052.976500 1053.138000 +0.161500
08/06/2018 +0.0051% 1052.922500 1052.976500 +0.054000
07/06/2018 +0.0051% 1052.868700 1052.922500 +0.053800
06/06/2018 +0.0049% 1052.816800 1052.868700 +0.051900
05/06/2018 +0.0051% 1052.763500 1052.816800 +0.053300
04/06/2018 +0.0173% 1052.581400 1052.763500 +0.182100
01/06/2018 +0.0050% 1052.528500 1052.581400 +0.052900
31/05/2018 +0.0049% 1052.476500 1052.528500 +0.052000
30/05/2018 +0.0050% 1052.424400 1052.476500 +0.052100
29/05/2018 +0.0049% 1052.372500 1052.424400 +0.051900
28/05/2018 +0.0148% 1052.216300 1052.372500 +0.156200
25/05/2018 +0.0049% 1052.164300 1052.216300 +0.052000
24/05/2018 +0.0049% 1052.112500 1052.164300 +0.051800
23/05/2018 +0.0050% 1052.060200 1052.112500 +0.052300
22/05/2018 +0.0199% 1051.851000 1052.060200 +0.209200
18/05/2018 +0.0050% 1051.798700 1051.851000 +0.052300
17/05/2018 +0.0050% 1051.746600 1051.798700 +0.052100
16/05/2018 +0.0049% 1051.695100 1051.746600 +0.051500
15/05/2018 +0.0048% 1051.644500 1051.695100 +0.050600
14/05/2018 +0.0143% 1051.494600 1051.644500 +0.149900
11/05/2018 +0.0048% 1051.444500 1051.494600 +0.050100
10/05/2018 +0.0046% 1051.395900 1051.444500 +0.048600
09/05/2018 +0.0047% 1051.346100 1051.395900 +0.049800
08/05/2018 +0.0046% 1051.298000 1051.346100 +0.048100
07/05/2018 +0.0138% 1051.153400 1051.298000 +0.144600
04/05/2018 +0.0045% 1051.106200 1051.153400 +0.047200
03/05/2018 +0.0045% 1051.058500 1051.106200 +0.047700
02/05/2018 +0.0089% 1050.964800 1051.058500 +0.093700
30/04/2018 +0.0130% 1050.828200 1050.964800 +0.136600
27/04/2018 +0.0043% 1050.782800 1050.828200 +0.045400
26/04/2018 +0.0043% 1050.737400 1050.782800 +0.045400
25/04/2018 +0.0043% 1050.692000 1050.737400 +0.045400
24/04/2018 +0.0043% 1050.646900 1050.692000 +0.045100
23/04/2018 +0.0127% 1050.513800 1050.646900 +0.133100
20/04/2018 +0.0042% 1050.469700 1050.513800 +0.044100
19/04/2018 +0.0042% 1050.425900 1050.469700 +0.043800
18/04/2018 +0.0042% 1050.382000 1050.425900 +0.043900
17/04/2018 +0.0042% 1050.337700 1050.382000 +0.044300
16/04/2018 +0.0124% 1050.207000 1050.337700 +0.130700
13/04/2018 +0.0041% 1050.163600 1050.207000 +0.043400
12/04/2018 +0.0039% 1050.122300 1050.163600 +0.041300
11/04/2018 +0.0039% 1050.081400 1050.122300 +0.040900
10/04/2018 +0.0039% 1050.040600 1050.081400 +0.040800
09/04/2018 +0.0117% 1049.918000 1050.040600 +0.122600
06/04/2018 +0.0039% 1049.877100 1049.918000 +0.040900
05/04/2018 +0.0038% 1049.837000 1049.877100 +0.040100
04/04/2018 +0.0038% 1049.796800 1049.837000 +0.040200
03/04/2018 +0.0038% 1049.756900 1049.796800 +0.039900
02/04/2018 +0.0152% 1049.597100 1049.756900 +0.159800
29/03/2018 +0.0038% 1049.557200 1049.597100 +0.039900
28/03/2018 +0.0038% 1049.517400 1049.557200 +0.039800
27/03/2018 +0.0038% 1049.477700 1049.517400 +0.039700
26/03/2018 +0.0112% 1049.360400 1049.477700 +0.117300
23/03/2018 +0.0037% 1049.321500 1049.360400 +0.038900
22/03/2018 +0.0037% 1049.282600 1049.321500 +0.038900
21/03/2018 +0.0036% 1049.245100 1049.282600 +0.037500
20/03/2018 +0.0036% 1049.207700 1049.245100 +0.037400
19/03/2018 +0.0107% 1049.095600 1049.207700 +0.112100
16/03/2018 +0.0036% 1049.058200 1049.095600 +0.037400
15/03/2018 +0.0035% 1049.022000 1049.058200 +0.036200
14/03/2018 +0.0034% 1048.985900 1049.022000 +0.036100
13/03/2018 +0.0033% 1048.951700 1048.985900 +0.034200
12/03/2018 +0.0095% 1048.852400 1048.951700 +0.099300
09/03/2018 +0.0032% 1048.819300 1048.852400 +0.033100
08/03/2018 +0.0031% 1048.787300 1048.819300 +0.032000
07/03/2018 +0.0031% 1048.755300 1048.787300 +0.032000
06/03/2018 +0.0031% 1048.723300 1048.755300 +0.032000
05/03/2018 +0.0091% 1048.627500 1048.723300 +0.095800
Mostrando 1 - 100 de 643 registros
Volver al Detalle Ver Historial