Rentabilidades Diarias

OPORTUNIDAD DOLAR

RUN: 8648-7 | Serie: M1
Estadísticas del Período
Promedio
0.0008%
Máximo
0.0026%
Mínimo
0.0004%
Total Días
43
Días +
43
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/03/2016 +0.0009% 1031.767400 1031.776300 +0.008900
02/03/2016 +0.0009% 1031.758300 1031.767400 +0.009100
01/03/2016 +0.0009% 1031.749200 1031.758300 +0.009100
29/02/2016 +0.0026% 1031.722800 1031.749200 +0.026400
26/02/2016 +0.0009% 1031.713200 1031.722800 +0.009600
25/02/2016 +0.0009% 1031.704100 1031.713200 +0.009100
24/02/2016 +0.0007% 1031.697100 1031.704100 +0.007000
23/02/2016 +0.0007% 1031.690000 1031.697100 +0.007100
22/02/2016 +0.0016% 1031.673100 1031.690000 +0.016900
19/02/2016 +0.0005% 1031.667500 1031.673100 +0.005600
18/02/2016 +0.0006% 1031.661800 1031.667500 +0.005700
17/02/2016 +0.0005% 1031.656200 1031.661800 +0.005600
16/02/2016 +0.0005% 1031.650700 1031.656200 +0.005500
15/02/2016 +0.0013% 1031.637000 1031.650700 +0.013700
12/02/2016 +0.0004% 1031.632400 1031.637000 +0.004600
11/02/2016 +0.0004% 1031.627800 1031.632400 +0.004600
10/02/2016 +0.0004% 1031.623300 1031.627800 +0.004500
09/02/2016 +0.0005% 1031.618600 1031.623300 +0.004700
08/02/2016 +0.0015% 1031.603100 1031.618600 +0.015500
05/02/2016 +0.0005% 1031.597800 1031.603100 +0.005300
04/02/2016 +0.0005% 1031.592500 1031.597800 +0.005300
03/02/2016 +0.0005% 1031.587300 1031.592500 +0.005200
02/02/2016 +0.0006% 1031.581300 1031.587300 +0.006000
01/02/2016 +0.0016% 1031.564800 1031.581300 +0.016500
29/01/2016 +0.0006% 1031.559000 1031.564800 +0.005800
28/01/2016 +0.0006% 1031.553300 1031.559000 +0.005700
27/01/2016 +0.0006% 1031.547500 1031.553300 +0.005800
26/01/2016 +0.0006% 1031.541600 1031.547500 +0.005900
25/01/2016 +0.0017% 1031.523700 1031.541600 +0.017900
22/01/2016 +0.0006% 1031.517700 1031.523700 +0.006000
21/01/2016 +0.0006% 1031.511500 1031.517700 +0.006200
20/01/2016 +0.0007% 1031.504600 1031.511500 +0.006900
19/01/2016 +0.0007% 1031.497500 1031.504600 +0.007100
18/01/2016 +0.0014% 1031.482600 1031.497500 +0.014900
15/01/2016 +0.0005% 1031.477400 1031.482600 +0.005200
14/01/2016 +0.0005% 1031.472300 1031.477400 +0.005100
13/01/2016 +0.0005% 1031.466900 1031.472300 +0.005400
12/01/2016 +0.0006% 1031.461000 1031.466900 +0.005900
11/01/2016 +0.0017% 1031.443500 1031.461000 +0.017500
08/01/2016 +0.0006% 1031.437600 1031.443500 +0.005900
07/01/2016 +0.0006% 1031.431800 1031.437600 +0.005800
06/01/2016 +0.0006% 1031.425900 1031.431800 +0.005900
05/01/2016 +0.0006% 1031.420000 1031.425900 +0.005900
Mostrando 601 - 643 de 643 registros
Volver al Detalle Ver Historial