Rentabilidades Diarias

MONEY MARKET

RUN: 8606-1 | Serie: A
Estadísticas del Período
Promedio
0.0024%
Máximo
0.0110%
Mínimo
0.0008%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0008% 2243.678900 2243.697000 +0.018100
05/06/2019 +0.0008% 2243.661100 2243.678900 +0.017800
04/06/2019 +0.0009% 2243.641800 2243.661100 +0.019300
03/06/2019 +0.0107% 2243.400900 2243.641800 +0.240900
31/05/2019 +0.0009% 2243.380900 2243.400900 +0.020000
30/05/2019 +0.0012% 2243.354400 2243.380900 +0.026500
29/05/2019 +0.0010% 2243.332700 2243.354400 +0.021700
28/05/2019 +0.0011% 2243.307100 2243.332700 +0.025600
27/05/2019 +0.0030% 2243.239500 2243.307100 +0.067600
24/05/2019 +0.0011% 2243.214800 2243.239500 +0.024700
23/05/2019 +0.0013% 2243.184700 2243.214800 +0.030100
22/05/2019 +0.0025% 2243.127600 2243.184700 +0.057100
20/05/2019 +0.0035% 2243.048900 2243.127600 +0.078700
17/05/2019 +0.0011% 2243.023400 2243.048900 +0.025500
16/05/2019 +0.0015% 2242.989000 2243.023400 +0.034400
15/05/2019 +0.0012% 2242.961800 2242.989000 +0.027200
14/05/2019 +0.0012% 2242.934800 2242.961800 +0.027000
13/05/2019 +0.0041% 2242.843200 2242.934800 +0.091600
10/05/2019 +0.0013% 2242.815100 2242.843200 +0.028100
09/05/2019 +0.0011% 2242.790200 2242.815100 +0.024900
08/05/2019 +0.0011% 2242.765400 2242.790200 +0.024800
07/05/2019 +0.0012% 2242.738400 2242.765400 +0.027000
06/05/2019 +0.0039% 2242.652000 2242.738400 +0.086400
03/05/2019 +0.0012% 2242.625200 2242.652000 +0.026800
02/05/2019 +0.0081% 2242.443600 2242.625200 +0.181600
30/04/2019 +0.0012% 2242.416800 2242.443600 +0.026800
29/04/2019 +0.0037% 2242.333300 2242.416800 +0.083500
26/04/2019 +0.0012% 2242.306500 2242.333300 +0.026800
25/04/2019 +0.0013% 2242.276600 2242.306500 +0.029900
24/04/2019 +0.0014% 2242.244900 2242.276600 +0.031700
23/04/2019 +0.0015% 2242.212100 2242.244900 +0.032800
22/04/2019 +0.0055% 2242.089700 2242.212100 +0.122400
18/04/2019 +0.0014% 2242.057900 2242.089700 +0.031800
17/04/2019 +0.0015% 2242.024900 2242.057900 +0.033000
16/04/2019 +0.0014% 2241.993200 2242.024900 +0.031700
15/04/2019 +0.0045% 2241.891900 2241.993200 +0.101300
12/04/2019 +0.0018% 2241.851800 2241.891900 +0.040100
11/04/2019 +0.0015% 2241.819200 2241.851800 +0.032600
10/04/2019 +0.0014% 2241.787400 2241.819200 +0.031800
09/04/2019 +0.0014% 2241.755600 2241.787400 +0.031800
08/04/2019 +0.0048% 2241.647200 2241.755600 +0.108400
05/04/2019 +0.0018% 2241.607200 2241.647200 +0.040000
04/04/2019 +0.0016% 2241.570900 2241.607200 +0.036300
03/04/2019 +0.0016% 2241.534700 2241.570900 +0.036200
02/04/2019 +0.0024% 2241.481000 2241.534700 +0.053700
01/04/2019 +0.0110% 2241.235000 2241.481000 +0.246000
29/03/2019 +0.0017% 2241.197400 2241.235000 +0.037600
28/03/2019 +0.0013% 2241.167800 2241.197400 +0.029600
27/03/2019 +0.0013% 2241.139700 2241.167800 +0.028100
26/03/2019 +0.0016% 2241.103600 2241.139700 +0.036100
25/03/2019 +0.0043% 2241.007800 2241.103600 +0.095800
22/03/2019 +0.0013% 2240.977900 2241.007800 +0.029900
21/03/2019 +0.0013% 2240.948100 2240.977900 +0.029800
20/03/2019 +0.0015% 2240.914600 2240.948100 +0.033500
19/03/2019 +0.0016% 2240.879800 2240.914600 +0.034800
18/03/2019 +0.0045% 2240.779100 2240.879800 +0.100700
15/03/2019 +0.0015% 2240.746200 2240.779100 +0.032900
14/03/2019 +0.0014% 2240.715000 2240.746200 +0.031200
13/03/2019 +0.0014% 2240.683100 2240.715000 +0.031900
12/03/2019 +0.0015% 2240.649500 2240.683100 +0.033600
11/03/2019 +0.0046% 2240.546100 2240.649500 +0.103400
08/03/2019 +0.0015% 2240.511800 2240.546100 +0.034300
07/03/2019 +0.0015% 2240.477600 2240.511800 +0.034200
06/03/2019 +0.0016% 2240.442300 2240.477600 +0.035300
05/03/2019 +0.0017% 2240.403200 2240.442300 +0.039100
04/03/2019 +0.0051% 2240.290000 2240.403200 +0.113200
01/03/2019 +0.0073% 2240.126400 2240.290000 +0.163600
28/02/2019 +0.0015% 2240.092800 2240.126400 +0.033600
27/02/2019 +0.0018% 2240.053200 2240.092800 +0.039600
26/02/2019 +0.0015% 2240.019000 2240.053200 +0.034200
25/02/2019 +0.0052% 2239.902700 2240.019000 +0.116300
22/02/2019 +0.0017% 2239.865300 2239.902700 +0.037400
21/02/2019 +0.0015% 2239.831700 2239.865300 +0.033600
20/02/2019 +0.0019% 2239.789800 2239.831700 +0.041900
19/02/2019 +0.0016% 2239.752900 2239.789800 +0.036900
18/02/2019 +0.0047% 2239.647500 2239.752900 +0.105400
15/02/2019 +0.0016% 2239.612200 2239.647500 +0.035300
14/02/2019 +0.0015% 2239.578600 2239.612200 +0.033600
13/02/2019 +0.0015% 2239.545000 2239.578600 +0.033600
12/02/2019 +0.0015% 2239.511400 2239.545000 +0.033600
11/02/2019 +0.0046% 2239.407500 2239.511400 +0.103900
08/02/2019 +0.0015% 2239.374100 2239.407500 +0.033400
07/02/2019 +0.0016% 2239.337500 2239.374100 +0.036600
06/02/2019 +0.0019% 2239.295900 2239.337500 +0.041600
05/02/2019 +0.0018% 2239.255400 2239.295900 +0.040500
04/02/2019 +0.0048% 2239.147300 2239.255400 +0.108100
01/02/2019 +0.0096% 2238.933100 2239.147300 +0.214200
31/01/2019 +0.0016% 2238.897000 2238.933100 +0.036100
30/01/2019 +0.0017% 2238.858200 2238.897000 +0.038800
29/01/2019 +0.0016% 2238.822200 2238.858200 +0.036000
28/01/2019 +0.0054% 2238.700900 2238.822200 +0.121300
25/01/2019 +0.0018% 2238.661100 2238.700900 +0.039800
24/01/2019 +0.0016% 2238.625000 2238.661100 +0.036100
23/01/2019 +0.0015% 2238.590900 2238.625000 +0.034100
22/01/2019 +0.0015% 2238.556900 2238.590900 +0.034000
21/01/2019 +0.0038% 2238.471800 2238.556900 +0.085100
18/01/2019 +0.0012% 2238.445700 2238.471800 +0.026100
17/01/2019 +0.0017% 2238.407300 2238.445700 +0.038400
16/01/2019 +0.0019% 2238.365600 2238.407300 +0.041700
15/01/2019 +0.0018% 2238.325200 2238.365600 +0.040400
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial