Rentabilidades Diarias

MONEY MARKET

RUN: 8606-1 | Serie: A
Estadísticas del Período
Promedio
0.0011%
Máximo
0.0082%
Mínimo
-0.0085%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2019 +0.0003% 2247.129600 2247.137100 +0.007500
05/12/2019 +0.0007% 2247.114400 2247.129600 +0.015200
04/12/2019 +0.0003% 2247.107000 2247.114400 +0.007400
03/12/2019 +0.0003% 2247.099500 2247.107000 +0.007500
02/12/2019 +0.0038% 2247.013800 2247.099500 +0.085700
29/11/2019 +0.0005% 2247.002000 2247.013800 +0.011800
28/11/2019 +0.0022% 2246.953000 2247.002000 +0.049000
27/11/2019 +0.0014% 2246.921300 2246.953000 +0.031700
26/11/2019 +0.0005% 2246.909400 2246.921300 +0.011900
25/11/2019 +0.0011% 2246.883800 2246.909400 +0.025600
22/11/2019 +0.0005% 2246.872500 2246.883800 +0.011300
21/11/2019 +0.0003% 2246.864900 2246.872500 +0.007600
20/11/2019 +0.0009% 2246.845200 2246.864900 +0.019700
19/11/2019 +0.0007% 2246.829300 2246.845200 +0.015900
18/11/2019 +0.0011% 2246.805600 2246.829300 +0.023700
15/11/2019 +0.0004% 2246.797400 2246.805600 +0.008200
14/11/2019 -0.0085% 2246.989300 2246.797400 -0.191900
13/11/2019 +0.0005% 2246.977400 2246.989300 +0.011900
12/11/2019 +0.0011% 2246.952900 2246.977400 +0.024500
11/11/2019 +0.0010% 2246.929600 2246.952900 +0.023300
08/11/2019 +0.0005% 2246.917700 2246.929600 +0.011900
07/11/2019 +0.0002% 2246.913400 2246.917700 +0.004300
06/11/2019 +0.0002% 2246.909000 2246.913400 +0.004400
05/11/2019 +0.0007% 2246.893500 2246.909000 +0.015500
04/11/2019 +0.0058% 2246.763100 2246.893500 +0.130400
30/10/2019 +0.0004% 2246.754800 2246.763100 +0.008300
29/10/2019 +0.0004% 2246.746600 2246.754800 +0.008200
28/10/2019 +0.0009% 2246.727100 2246.746600 +0.019500
25/10/2019 +0.0003% 2246.719900 2246.727100 +0.007200
24/10/2019 +0.0002% 2246.716100 2246.719900 +0.003800
23/10/2019 +0.0002% 2246.712400 2246.716100 +0.003700
22/10/2019 +0.0002% 2246.708600 2246.712400 +0.003800
21/10/2019 +0.0009% 2246.689100 2246.708600 +0.019500
18/10/2019 +0.0002% 2246.685300 2246.689100 +0.003800
17/10/2019 +0.0002% 2246.681600 2246.685300 +0.003700
16/10/2019 +0.0005% 2246.670500 2246.681600 +0.011100
15/10/2019 +0.0006% 2246.656500 2246.670500 +0.014000
14/10/2019 +0.0009% 2246.636200 2246.656500 +0.020300
11/10/2019 +0.0002% 2246.631400 2246.636200 +0.004800
10/10/2019 +0.0004% 2246.622500 2246.631400 +0.008900
09/10/2019 +0.0006% 2246.610100 2246.622500 +0.012400
08/10/2019 +0.0006% 2246.597300 2246.610100 +0.012800
07/10/2019 +0.0014% 2246.566200 2246.597300 +0.031100
04/10/2019 +0.0005% 2246.555600 2246.566200 +0.010600
03/10/2019 +0.0005% 2246.545000 2246.555600 +0.010600
02/10/2019 +0.0006% 2246.532100 2246.545000 +0.012900
01/10/2019 +0.0002% 2246.528500 2246.532100 +0.003600
30/09/2019 +0.0082% 2246.345200 2246.528500 +0.183300
27/09/2019 +0.0006% 2246.332600 2246.345200 +0.012600
26/09/2019 +0.0005% 2246.321900 2246.332600 +0.010700
25/09/2019 +0.0003% 2246.314600 2246.321900 +0.007300
24/09/2019 +0.0004% 2246.306200 2246.314600 +0.008400
23/09/2019 +0.0019% 2246.262400 2246.306200 +0.043800
17/09/2019 +0.0004% 2246.253700 2246.262400 +0.008700
16/09/2019 +0.0009% 2246.234000 2246.253700 +0.019700
13/09/2019 +0.0004% 2246.226000 2246.234000 +0.008000
12/09/2019 +0.0004% 2246.218000 2246.226000 +0.008000
11/09/2019 +0.0004% 2246.210000 2246.218000 +0.008000
10/09/2019 +0.0005% 2246.198600 2246.210000 +0.011400
09/09/2019 +0.0019% 2246.156900 2246.198600 +0.041700
06/09/2019 +0.0007% 2246.141300 2246.156900 +0.015600
05/09/2019 +0.0007% 2246.125700 2246.141300 +0.015600
04/09/2019 +0.0007% 2246.110100 2246.125700 +0.015600
03/09/2019 +0.0009% 2246.090300 2246.110100 +0.019800
02/09/2019 +0.0060% 2245.956600 2246.090300 +0.133700
30/08/2019 +0.0008% 2245.938200 2245.956600 +0.018400
29/08/2019 +0.0008% 2245.921300 2245.938200 +0.016900
28/08/2019 +0.0009% 2245.900500 2245.921300 +0.020800
27/08/2019 +0.0009% 2245.881100 2245.900500 +0.019400
26/08/2019 +0.0026% 2245.823800 2245.881100 +0.057300
23/08/2019 +0.0010% 2245.802100 2245.823800 +0.021700
22/08/2019 +0.0008% 2245.783200 2245.802100 +0.018900
21/08/2019 +0.0006% 2245.769400 2245.783200 +0.013800
20/08/2019 +0.0006% 2245.755700 2245.769400 +0.013700
19/08/2019 +0.0022% 2245.705500 2245.755700 +0.050200
16/08/2019 +0.0015% 2245.671400 2245.705500 +0.034100
14/08/2019 +0.0008% 2245.652800 2245.671400 +0.018600
13/08/2019 +0.0006% 2245.640300 2245.652800 +0.012500
12/08/2019 +0.0021% 2245.594200 2245.640300 +0.046100
09/08/2019 +0.0007% 2245.579300 2245.594200 +0.014900
08/08/2019 +0.0008% 2245.560900 2245.579300 +0.018400
07/08/2019 +0.0010% 2245.538100 2245.560900 +0.022800
06/08/2019 +0.0008% 2245.521000 2245.538100 +0.017100
05/08/2019 +0.0024% 2245.466700 2245.521000 +0.054300
02/08/2019 +0.0008% 2245.447900 2245.466700 +0.018800
01/08/2019 +0.0061% 2245.310600 2245.447900 +0.137300
31/07/2019 +0.0016% 2245.275300 2245.310600 +0.035300
30/07/2019 +0.0012% 2245.248400 2245.275300 +0.026900
29/07/2019 +0.0030% 2245.180800 2245.248400 +0.067600
26/07/2019 +0.0009% 2245.159900 2245.180800 +0.020900
25/07/2019 +0.0009% 2245.140200 2245.159900 +0.019700
24/07/2019 +0.0007% 2245.124100 2245.140200 +0.016100
23/07/2019 +0.0007% 2245.107700 2245.124100 +0.016400
22/07/2019 +0.0056% 2244.981800 2245.107700 +0.125900
19/07/2019 +0.0009% 2244.961900 2244.981800 +0.019900
18/07/2019 +0.0009% 2244.941900 2244.961900 +0.020000
17/07/2019 +0.0046% 2244.838900 2244.941900 +0.103000
15/07/2019 +0.0033% 2244.763900 2244.838900 +0.075000
12/07/2019 +0.0010% 2244.741900 2244.763900 +0.022000
11/07/2019 +0.0010% 2244.720400 2244.741900 +0.021500
Mostrando 1701 - 1800 de 2679 registros
Volver al Detalle Ver Historial