Rentabilidades Diarias

MONEY MARKET

RUN: 8606-1 | Serie: A
Estadísticas del Período
Promedio
0.0019%
Máximo
0.0110%
Mínimo
0.0006%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.0007% 2246.110100 2246.125700 +0.015600
03/09/2019 +0.0009% 2246.090300 2246.110100 +0.019800
02/09/2019 +0.0060% 2245.956600 2246.090300 +0.133700
30/08/2019 +0.0008% 2245.938200 2245.956600 +0.018400
29/08/2019 +0.0008% 2245.921300 2245.938200 +0.016900
28/08/2019 +0.0009% 2245.900500 2245.921300 +0.020800
27/08/2019 +0.0009% 2245.881100 2245.900500 +0.019400
26/08/2019 +0.0026% 2245.823800 2245.881100 +0.057300
23/08/2019 +0.0010% 2245.802100 2245.823800 +0.021700
22/08/2019 +0.0008% 2245.783200 2245.802100 +0.018900
21/08/2019 +0.0006% 2245.769400 2245.783200 +0.013800
20/08/2019 +0.0006% 2245.755700 2245.769400 +0.013700
19/08/2019 +0.0022% 2245.705500 2245.755700 +0.050200
16/08/2019 +0.0015% 2245.671400 2245.705500 +0.034100
14/08/2019 +0.0008% 2245.652800 2245.671400 +0.018600
13/08/2019 +0.0006% 2245.640300 2245.652800 +0.012500
12/08/2019 +0.0021% 2245.594200 2245.640300 +0.046100
09/08/2019 +0.0007% 2245.579300 2245.594200 +0.014900
08/08/2019 +0.0008% 2245.560900 2245.579300 +0.018400
07/08/2019 +0.0010% 2245.538100 2245.560900 +0.022800
06/08/2019 +0.0008% 2245.521000 2245.538100 +0.017100
05/08/2019 +0.0024% 2245.466700 2245.521000 +0.054300
02/08/2019 +0.0008% 2245.447900 2245.466700 +0.018800
01/08/2019 +0.0061% 2245.310600 2245.447900 +0.137300
31/07/2019 +0.0016% 2245.275300 2245.310600 +0.035300
30/07/2019 +0.0012% 2245.248400 2245.275300 +0.026900
29/07/2019 +0.0030% 2245.180800 2245.248400 +0.067600
26/07/2019 +0.0009% 2245.159900 2245.180800 +0.020900
25/07/2019 +0.0009% 2245.140200 2245.159900 +0.019700
24/07/2019 +0.0007% 2245.124100 2245.140200 +0.016100
23/07/2019 +0.0007% 2245.107700 2245.124100 +0.016400
22/07/2019 +0.0056% 2244.981800 2245.107700 +0.125900
19/07/2019 +0.0009% 2244.961900 2244.981800 +0.019900
18/07/2019 +0.0009% 2244.941900 2244.961900 +0.020000
17/07/2019 +0.0046% 2244.838900 2244.941900 +0.103000
15/07/2019 +0.0033% 2244.763900 2244.838900 +0.075000
12/07/2019 +0.0010% 2244.741900 2244.763900 +0.022000
11/07/2019 +0.0010% 2244.720400 2244.741900 +0.021500
10/07/2019 +0.0009% 2244.699900 2244.720400 +0.020500
09/07/2019 +0.0009% 2244.679300 2244.699900 +0.020600
08/07/2019 +0.0030% 2244.612200 2244.679300 +0.067100
05/07/2019 +0.0011% 2244.587900 2244.612200 +0.024300
04/07/2019 +0.0011% 2244.562600 2244.587900 +0.025300
03/07/2019 +0.0011% 2244.538700 2244.562600 +0.023900
02/07/2019 +0.0011% 2244.513600 2244.538700 +0.025100
01/07/2019 +0.0110% 2244.266500 2244.513600 +0.247100
28/06/2019 +0.0010% 2244.244000 2244.266500 +0.022500
27/06/2019 +0.0010% 2244.221200 2244.244000 +0.022800
26/06/2019 +0.0012% 2244.194800 2244.221200 +0.026400
25/06/2019 +0.0012% 2244.168000 2244.194800 +0.026800
24/06/2019 +0.0032% 2244.096900 2244.168000 +0.071100
21/06/2019 +0.0010% 2244.074300 2244.096900 +0.022600
20/06/2019 +0.0033% 2244.000500 2244.074300 +0.073800
19/06/2019 +0.0016% 2243.965200 2244.000500 +0.035300
18/06/2019 +0.0009% 2243.945800 2243.965200 +0.019400
17/06/2019 +0.0031% 2243.876300 2243.945800 +0.069500
14/06/2019 +0.0010% 2243.853600 2243.876300 +0.022700
13/06/2019 +0.0014% 2243.821600 2243.853600 +0.032000
12/06/2019 +0.0008% 2243.803800 2243.821600 +0.017800
11/06/2019 +0.0010% 2243.780900 2243.803800 +0.022900
10/06/2019 +0.0029% 2243.716300 2243.780900 +0.064600
07/06/2019 +0.0009% 2243.697000 2243.716300 +0.019300
06/06/2019 +0.0008% 2243.678900 2243.697000 +0.018100
05/06/2019 +0.0008% 2243.661100 2243.678900 +0.017800
04/06/2019 +0.0009% 2243.641800 2243.661100 +0.019300
03/06/2019 +0.0107% 2243.400900 2243.641800 +0.240900
31/05/2019 +0.0009% 2243.380900 2243.400900 +0.020000
30/05/2019 +0.0012% 2243.354400 2243.380900 +0.026500
29/05/2019 +0.0010% 2243.332700 2243.354400 +0.021700
28/05/2019 +0.0011% 2243.307100 2243.332700 +0.025600
27/05/2019 +0.0030% 2243.239500 2243.307100 +0.067600
24/05/2019 +0.0011% 2243.214800 2243.239500 +0.024700
23/05/2019 +0.0013% 2243.184700 2243.214800 +0.030100
22/05/2019 +0.0025% 2243.127600 2243.184700 +0.057100
20/05/2019 +0.0035% 2243.048900 2243.127600 +0.078700
17/05/2019 +0.0011% 2243.023400 2243.048900 +0.025500
16/05/2019 +0.0015% 2242.989000 2243.023400 +0.034400
15/05/2019 +0.0012% 2242.961800 2242.989000 +0.027200
14/05/2019 +0.0012% 2242.934800 2242.961800 +0.027000
13/05/2019 +0.0041% 2242.843200 2242.934800 +0.091600
10/05/2019 +0.0013% 2242.815100 2242.843200 +0.028100
09/05/2019 +0.0011% 2242.790200 2242.815100 +0.024900
08/05/2019 +0.0011% 2242.765400 2242.790200 +0.024800
07/05/2019 +0.0012% 2242.738400 2242.765400 +0.027000
06/05/2019 +0.0039% 2242.652000 2242.738400 +0.086400
03/05/2019 +0.0012% 2242.625200 2242.652000 +0.026800
02/05/2019 +0.0081% 2242.443600 2242.625200 +0.181600
30/04/2019 +0.0012% 2242.416800 2242.443600 +0.026800
29/04/2019 +0.0037% 2242.333300 2242.416800 +0.083500
26/04/2019 +0.0012% 2242.306500 2242.333300 +0.026800
25/04/2019 +0.0013% 2242.276600 2242.306500 +0.029900
24/04/2019 +0.0014% 2242.244900 2242.276600 +0.031700
23/04/2019 +0.0015% 2242.212100 2242.244900 +0.032800
22/04/2019 +0.0055% 2242.089700 2242.212100 +0.122400
18/04/2019 +0.0014% 2242.057900 2242.089700 +0.031800
17/04/2019 +0.0015% 2242.024900 2242.057900 +0.033000
16/04/2019 +0.0014% 2241.993200 2242.024900 +0.031700
15/04/2019 +0.0045% 2241.891900 2241.993200 +0.101300
12/04/2019 +0.0018% 2241.851800 2241.891900 +0.040100
11/04/2019 +0.0015% 2241.819200 2241.851800 +0.032600
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial