Rentabilidades Diarias

MONEY MARKET

RUN: 8606-1 | Serie: A
Estadísticas del Período
Promedio
0.0021%
Máximo
0.0078%
Mínimo
0.0011%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 +0.0011% 2234.729100 2234.753000 +0.023900
20/09/2018 +0.0067% 2234.579100 2234.729100 +0.150000
14/09/2018 +0.0011% 2234.554300 2234.579100 +0.024800
13/09/2018 +0.0011% 2234.529500 2234.554300 +0.024800
12/09/2018 +0.0011% 2234.505900 2234.529500 +0.023600
11/09/2018 +0.0011% 2234.482300 2234.505900 +0.023600
10/09/2018 +0.0039% 2234.395400 2234.482300 +0.086900
07/09/2018 +0.0014% 2234.364400 2234.395400 +0.031000
06/09/2018 +0.0014% 2234.333300 2234.364400 +0.031100
05/09/2018 +0.0014% 2234.302300 2234.333300 +0.031000
04/09/2018 +0.0014% 2234.271300 2234.302300 +0.031000
03/09/2018 +0.0067% 2234.121900 2234.271300 +0.149400
31/08/2018 +0.0014% 2234.090900 2234.121900 +0.031000
30/08/2018 +0.0014% 2234.059800 2234.090900 +0.031100
29/08/2018 +0.0014% 2234.028800 2234.059800 +0.031000
28/08/2018 +0.0014% 2233.997800 2234.028800 +0.031000
27/08/2018 +0.0042% 2233.904700 2233.997800 +0.093100
24/08/2018 +0.0014% 2233.873700 2233.904700 +0.031000
23/08/2018 +0.0014% 2233.842600 2233.873700 +0.031100
22/08/2018 +0.0014% 2233.811600 2233.842600 +0.031000
21/08/2018 +0.0014% 2233.780600 2233.811600 +0.031000
20/08/2018 +0.0042% 2233.687500 2233.780600 +0.093100
17/08/2018 +0.0014% 2233.656500 2233.687500 +0.031000
16/08/2018 +0.0028% 2233.594400 2233.656500 +0.062100
14/08/2018 +0.0014% 2233.563400 2233.594400 +0.031000
13/08/2018 +0.0042% 2233.470400 2233.563400 +0.093000
10/08/2018 +0.0014% 2233.439300 2233.470400 +0.031100
09/08/2018 +0.0014% 2233.408300 2233.439300 +0.031000
08/08/2018 +0.0014% 2233.377300 2233.408300 +0.031000
07/08/2018 +0.0014% 2233.346300 2233.377300 +0.031000
06/08/2018 +0.0041% 2233.253900 2233.346300 +0.092400
03/08/2018 +0.0014% 2233.222900 2233.253900 +0.031000
02/08/2018 +0.0038% 2233.137600 2233.222900 +0.085300
01/08/2018 +0.0014% 2233.106600 2233.137600 +0.031000
31/07/2018 +0.0014% 2233.075500 2233.106600 +0.031100
30/07/2018 +0.0042% 2232.982500 2233.075500 +0.093000
27/07/2018 +0.0014% 2232.951400 2232.982500 +0.031100
26/07/2018 +0.0014% 2232.920400 2232.951400 +0.031000
25/07/2018 +0.0014% 2232.889400 2232.920400 +0.031000
24/07/2018 +0.0014% 2232.858400 2232.889400 +0.031000
23/07/2018 +0.0042% 2232.765400 2232.858400 +0.093000
20/07/2018 +0.0014% 2232.734400 2232.765400 +0.031000
19/07/2018 +0.0014% 2232.703400 2232.734400 +0.031000
18/07/2018 +0.0014% 2232.672300 2232.703400 +0.031100
17/07/2018 +0.0056% 2232.548300 2232.672300 +0.124000
13/07/2018 +0.0014% 2232.517300 2232.548300 +0.031000
12/07/2018 +0.0014% 2232.486300 2232.517300 +0.031000
11/07/2018 +0.0014% 2232.455300 2232.486300 +0.031000
10/07/2018 +0.0014% 2232.424200 2232.455300 +0.031100
09/07/2018 +0.0042% 2232.331200 2232.424200 +0.093000
06/07/2018 +0.0014% 2232.300200 2232.331200 +0.031000
05/07/2018 +0.0014% 2232.269200 2232.300200 +0.031000
04/07/2018 +0.0014% 2232.238200 2232.269200 +0.031000
03/07/2018 +0.0078% 2232.064200 2232.238200 +0.174000
29/06/2018 +0.0014% 2232.033200 2232.064200 +0.031000
28/06/2018 +0.0014% 2232.002200 2232.033200 +0.031000
27/06/2018 +0.0014% 2231.971100 2232.002200 +0.031100
26/06/2018 +0.0014% 2231.940100 2231.971100 +0.031000
25/06/2018 +0.0042% 2231.847100 2231.940100 +0.093000
22/06/2018 +0.0019% 2231.804600 2231.847100 +0.042500
21/06/2018 +0.0014% 2231.773600 2231.804600 +0.031000
20/06/2018 +0.0014% 2231.742600 2231.773600 +0.031000
19/06/2018 +0.0014% 2231.711600 2231.742600 +0.031000
18/06/2018 +0.0042% 2231.618600 2231.711600 +0.093000
15/06/2018 +0.0014% 2231.587600 2231.618600 +0.031000
14/06/2018 +0.0014% 2231.556600 2231.587600 +0.031000
13/06/2018 +0.0014% 2231.525600 2231.556600 +0.031000
12/06/2018 +0.0014% 2231.494600 2231.525600 +0.031000
11/06/2018 +0.0042% 2231.401600 2231.494600 +0.093000
08/06/2018 +0.0014% 2231.370600 2231.401600 +0.031000
07/06/2018 +0.0014% 2231.339600 2231.370600 +0.031000
06/06/2018 +0.0014% 2231.308600 2231.339600 +0.031000
05/06/2018 +0.0014% 2231.277600 2231.308600 +0.031000
04/06/2018 +0.0042% 2231.184600 2231.277600 +0.093000
01/06/2018 +0.0014% 2231.153600 2231.184600 +0.031000
31/05/2018 +0.0014% 2231.122700 2231.153600 +0.030900
30/05/2018 +0.0014% 2231.091700 2231.122700 +0.031000
29/05/2018 +0.0014% 2231.060700 2231.091700 +0.031000
28/05/2018 +0.0042% 2230.967700 2231.060700 +0.093000
25/05/2018 +0.0014% 2230.936700 2230.967700 +0.031000
24/05/2018 +0.0014% 2230.905700 2230.936700 +0.031000
23/05/2018 +0.0014% 2230.874700 2230.905700 +0.031000
22/05/2018 +0.0056% 2230.750800 2230.874700 +0.123900
18/05/2018 +0.0014% 2230.719800 2230.750800 +0.031000
17/05/2018 +0.0014% 2230.688800 2230.719800 +0.031000
16/05/2018 +0.0014% 2230.657700 2230.688800 +0.031100
15/05/2018 +0.0014% 2230.626700 2230.657700 +0.031000
14/05/2018 +0.0042% 2230.533800 2230.626700 +0.092900
11/05/2018 +0.0014% 2230.502700 2230.533800 +0.031100
10/05/2018 +0.0014% 2230.471600 2230.502700 +0.031100
09/05/2018 +0.0014% 2230.440600 2230.471600 +0.031000
08/05/2018 +0.0014% 2230.409700 2230.440600 +0.030900
07/05/2018 +0.0042% 2230.316800 2230.409700 +0.092900
04/05/2018 +0.0014% 2230.285700 2230.316800 +0.031100
03/05/2018 +0.0014% 2230.254800 2230.285700 +0.030900
02/05/2018 +0.0043% 2230.159400 2230.254800 +0.095400
30/04/2018 +0.0042% 2230.066500 2230.159400 +0.092900
27/04/2018 +0.0014% 2230.035500 2230.066500 +0.031000
26/04/2018 +0.0014% 2230.004500 2230.035500 +0.031000
25/04/2018 +0.0014% 2229.973600 2230.004500 +0.030900
Mostrando 2001 - 2100 de 2679 registros
Volver al Detalle Ver Historial