Rentabilidades Diarias

MONEY MARKET

RUN: 8606-1 | Serie: A
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0011%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.0002% 2226.799000 2226.803900 +0.004900
23/10/2017 +0.0007% 2226.784300 2226.799000 +0.014700
20/10/2017 +0.0002% 2226.779300 2226.784300 +0.005000
19/10/2017 +0.0002% 2226.774300 2226.779300 +0.005000
18/10/2017 +0.0002% 2226.769300 2226.774300 +0.005000
17/10/2017 +0.0002% 2226.764400 2226.769300 +0.004900
16/10/2017 +0.0003% 2226.758300 2226.764400 +0.006100
13/10/2017 +0.0000% 2226.757600 2226.758300 +0.000700
12/10/2017 +0.0000% 2226.757000 2226.757600 +0.000600
11/10/2017 +0.0000% 2226.756400 2226.757000 +0.000600
10/10/2017 +0.0007% 2226.740900 2226.756400 +0.015500
06/10/2017 +0.0002% 2226.735900 2226.740900 +0.005000
05/10/2017 +0.0002% 2226.730500 2226.735900 +0.005400
04/10/2017 +0.0002% 2226.725000 2226.730500 +0.005500
03/10/2017 +0.0002% 2226.720700 2226.725000 +0.004300
02/10/2017 +0.0007% 2226.704100 2226.720700 +0.016600
29/09/2017 +0.0002% 2226.698600 2226.704100 +0.005500
28/09/2017 +0.0002% 2226.693700 2226.698600 +0.004900
27/09/2017 +0.0002% 2226.688700 2226.693700 +0.005000
26/09/2017 +0.0002% 2226.683800 2226.688700 +0.004900
25/09/2017 +0.0007% 2226.669000 2226.683800 +0.014800
22/09/2017 +0.0002% 2226.664100 2226.669000 +0.004900
21/09/2017 +0.0002% 2226.659100 2226.664100 +0.005000
20/09/2017 +0.0011% 2226.634400 2226.659100 +0.024700
15/09/2017 +0.0002% 2226.629400 2226.634400 +0.005000
14/09/2017 +0.0002% 2226.624500 2226.629400 +0.004900
13/09/2017 +0.0002% 2226.619600 2226.624500 +0.004900
12/09/2017 +0.0002% 2226.614600 2226.619600 +0.005000
11/09/2017 +0.0007% 2226.599900 2226.614600 +0.014700
08/09/2017 +0.0002% 2226.595000 2226.599900 +0.004900
07/09/2017 +0.0002% 2226.590000 2226.595000 +0.005000
06/09/2017 +0.0002% 2226.584700 2226.590000 +0.005300
05/09/2017 +0.0002% 2226.579500 2226.584700 +0.005200
04/09/2017 +0.0007% 2226.563700 2226.579500 +0.015800
01/09/2017 +0.0002% 2226.558500 2226.563700 +0.005200
31/08/2017 +0.0002% 2226.553300 2226.558500 +0.005200
30/08/2017 +0.0002% 2226.548300 2226.553300 +0.005000
29/08/2017 +0.0002% 2226.543400 2226.548300 +0.004900
28/08/2017 +0.0007% 2226.528600 2226.543400 +0.014800
25/08/2017 +0.0002% 2226.523700 2226.528600 +0.004900
24/08/2017 +0.0002% 2226.518700 2226.523700 +0.005000
23/08/2017 +0.0002% 2226.513800 2226.518700 +0.004900
22/08/2017 +0.0002% 2226.508800 2226.513800 +0.005000
21/08/2017 +0.0007% 2226.493900 2226.508800 +0.014900
18/08/2017 +0.0002% 2226.488900 2226.493900 +0.005000
17/08/2017 +0.0002% 2226.484000 2226.488900 +0.004900
16/08/2017 +0.0004% 2226.474100 2226.484000 +0.009900
14/08/2017 +0.0007% 2226.459300 2226.474100 +0.014800
11/08/2017 +0.0002% 2226.454300 2226.459300 +0.005000
10/08/2017 +0.0002% 2226.449400 2226.454300 +0.004900
09/08/2017 +0.0002% 2226.444400 2226.449400 +0.005000
08/08/2017 +0.0002% 2226.439500 2226.444400 +0.004900
07/08/2017 +0.0007% 2226.424700 2226.439500 +0.014800
04/08/2017 +0.0002% 2226.419700 2226.424700 +0.005000
03/08/2017 +0.0002% 2226.414800 2226.419700 +0.004900
02/08/2017 +0.0002% 2226.409800 2226.414800 +0.005000
01/08/2017 +0.0002% 2226.404900 2226.409800 +0.004900
31/07/2017 +0.0007% 2226.390100 2226.404900 +0.014800
28/07/2017 +0.0002% 2226.385200 2226.390100 +0.004900
27/07/2017 +0.0002% 2226.380200 2226.385200 +0.005000
26/07/2017 +0.0002% 2226.375300 2226.380200 +0.004900
25/07/2017 +0.0002% 2226.370400 2226.375300 +0.004900
24/07/2017 +0.0007% 2226.355600 2226.370400 +0.014800
21/07/2017 +0.0002% 2226.350600 2226.355600 +0.005000
20/07/2017 +0.0002% 2226.345600 2226.350600 +0.005000
19/07/2017 +0.0002% 2226.340600 2226.345600 +0.005000
18/07/2017 +0.0002% 2226.335600 2226.340600 +0.005000
17/07/2017 +0.0007% 2226.320800 2226.335600 +0.014800
14/07/2017 +0.0002% 2226.315800 2226.320800 +0.005000
13/07/2017 +0.0003% 2226.309700 2226.315800 +0.006100
12/07/2017 +0.0002% 2226.304800 2226.309700 +0.004900
11/07/2017 +0.0002% 2226.299800 2226.304800 +0.005000
10/07/2017 +0.0007% 2226.283900 2226.299800 +0.015900
07/07/2017 +0.0002% 2226.278700 2226.283900 +0.005200
06/07/2017 +0.0002% 2226.273700 2226.278700 +0.005000
05/07/2017 +0.0002% 2226.268700 2226.273700 +0.005000
04/07/2017 +0.0002% 2226.263700 2226.268700 +0.005000
03/07/2017 +0.0007% 2226.248700 2226.263700 +0.015000
30/06/2017 +0.0002% 2226.243800 2226.248700 +0.004900
29/06/2017 +0.0002% 2226.238800 2226.243800 +0.005000
28/06/2017 +0.0002% 2226.233800 2226.238800 +0.005000
27/06/2017 +0.0009% 2226.214100 2226.233800 +0.019700
23/06/2017 +0.0002% 2226.209200 2226.214100 +0.004900
22/06/2017 +0.0002% 2226.204200 2226.209200 +0.005000
21/06/2017 +0.0002% 2226.199300 2226.204200 +0.004900
20/06/2017 +0.0002% 2226.194400 2226.199300 +0.004900
19/06/2017 +0.0007% 2226.179600 2226.194400 +0.014800
16/06/2017 +0.0002% 2226.174700 2226.179600 +0.004900
15/06/2017 +0.0002% 2226.169700 2226.174700 +0.005000
14/06/2017 +0.0002% 2226.164700 2226.169700 +0.005000
13/06/2017 +0.0002% 2226.159800 2226.164700 +0.004900
12/06/2017 +0.0007% 2226.145000 2226.159800 +0.014800
09/06/2017 +0.0002% 2226.140100 2226.145000 +0.004900
08/06/2017 +0.0002% 2226.135100 2226.140100 +0.005000
07/06/2017 +0.0002% 2226.130200 2226.135100 +0.004900
06/06/2017 +0.0002% 2226.125300 2226.130200 +0.004900
05/06/2017 +0.0007% 2226.110500 2226.125300 +0.014800
02/06/2017 +0.0002% 2226.105500 2226.110500 +0.005000
01/06/2017 +0.0002% 2226.100600 2226.105500 +0.004900
31/05/2017 +0.0002% 2226.095600 2226.100600 +0.005000
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial