Rentabilidades Diarias

MONEY MARKET

RUN: 8606-1 | Serie: A
Estadísticas del Período
Promedio
0.0021%
Máximo
0.0078%
Mínimo
0.0011%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 +0.0032% 2236.408900 2236.479700 +0.070800
16/11/2018 +0.0060% 2236.274300 2236.408900 +0.134600
15/11/2018 +0.0011% 2236.249000 2236.274300 +0.025300
14/11/2018 +0.0011% 2236.224200 2236.249000 +0.024800
13/11/2018 +0.0011% 2236.199200 2236.224200 +0.025000
12/11/2018 +0.0035% 2236.120800 2236.199200 +0.078400
09/11/2018 +0.0014% 2236.089700 2236.120800 +0.031100
08/11/2018 +0.0011% 2236.065200 2236.089700 +0.024500
07/11/2018 +0.0011% 2236.040300 2236.065200 +0.024900
06/11/2018 +0.0012% 2236.014000 2236.040300 +0.026300
05/11/2018 +0.0056% 2235.889500 2236.014000 +0.124500
31/10/2018 +0.0016% 2235.854600 2235.889500 +0.034900
30/10/2018 +0.0011% 2235.830200 2235.854600 +0.024400
29/10/2018 +0.0033% 2235.755700 2235.830200 +0.074500
26/10/2018 +0.0011% 2235.730900 2235.755700 +0.024800
25/10/2018 +0.0011% 2235.706000 2235.730900 +0.024900
24/10/2018 +0.0011% 2235.681200 2235.706000 +0.024800
23/10/2018 +0.0011% 2235.656300 2235.681200 +0.024900
22/10/2018 +0.0034% 2235.579800 2235.656300 +0.076500
19/10/2018 +0.0011% 2235.555000 2235.579800 +0.024800
18/10/2018 +0.0011% 2235.530100 2235.555000 +0.024900
17/10/2018 +0.0011% 2235.505300 2235.530100 +0.024800
16/10/2018 +0.0044% 2235.405900 2235.505300 +0.099400
12/10/2018 +0.0011% 2235.381100 2235.405900 +0.024800
11/10/2018 +0.0011% 2235.356200 2235.381100 +0.024900
10/10/2018 +0.0011% 2235.330500 2235.356200 +0.025700
09/10/2018 +0.0011% 2235.305700 2235.330500 +0.024800
08/10/2018 +0.0033% 2235.231200 2235.305700 +0.074500
05/10/2018 +0.0011% 2235.206300 2235.231200 +0.024900
04/10/2018 +0.0011% 2235.181400 2235.206300 +0.024900
03/10/2018 +0.0011% 2235.156600 2235.181400 +0.024800
02/10/2018 +0.0011% 2235.131700 2235.156600 +0.024900
01/10/2018 +0.0078% 2234.956500 2235.131700 +0.175200
28/09/2018 +0.0014% 2234.925500 2234.956500 +0.031000
27/09/2018 +0.0014% 2234.894400 2234.925500 +0.031100
26/09/2018 +0.0013% 2234.864400 2234.894400 +0.030000
25/09/2018 +0.0013% 2234.834300 2234.864400 +0.030100
24/09/2018 +0.0036% 2234.753000 2234.834300 +0.081300
21/09/2018 +0.0011% 2234.729100 2234.753000 +0.023900
20/09/2018 +0.0067% 2234.579100 2234.729100 +0.150000
14/09/2018 +0.0011% 2234.554300 2234.579100 +0.024800
13/09/2018 +0.0011% 2234.529500 2234.554300 +0.024800
12/09/2018 +0.0011% 2234.505900 2234.529500 +0.023600
11/09/2018 +0.0011% 2234.482300 2234.505900 +0.023600
10/09/2018 +0.0039% 2234.395400 2234.482300 +0.086900
07/09/2018 +0.0014% 2234.364400 2234.395400 +0.031000
06/09/2018 +0.0014% 2234.333300 2234.364400 +0.031100
05/09/2018 +0.0014% 2234.302300 2234.333300 +0.031000
04/09/2018 +0.0014% 2234.271300 2234.302300 +0.031000
03/09/2018 +0.0067% 2234.121900 2234.271300 +0.149400
31/08/2018 +0.0014% 2234.090900 2234.121900 +0.031000
30/08/2018 +0.0014% 2234.059800 2234.090900 +0.031100
29/08/2018 +0.0014% 2234.028800 2234.059800 +0.031000
28/08/2018 +0.0014% 2233.997800 2234.028800 +0.031000
27/08/2018 +0.0042% 2233.904700 2233.997800 +0.093100
24/08/2018 +0.0014% 2233.873700 2233.904700 +0.031000
23/08/2018 +0.0014% 2233.842600 2233.873700 +0.031100
22/08/2018 +0.0014% 2233.811600 2233.842600 +0.031000
21/08/2018 +0.0014% 2233.780600 2233.811600 +0.031000
20/08/2018 +0.0042% 2233.687500 2233.780600 +0.093100
17/08/2018 +0.0014% 2233.656500 2233.687500 +0.031000
16/08/2018 +0.0028% 2233.594400 2233.656500 +0.062100
14/08/2018 +0.0014% 2233.563400 2233.594400 +0.031000
13/08/2018 +0.0042% 2233.470400 2233.563400 +0.093000
10/08/2018 +0.0014% 2233.439300 2233.470400 +0.031100
09/08/2018 +0.0014% 2233.408300 2233.439300 +0.031000
08/08/2018 +0.0014% 2233.377300 2233.408300 +0.031000
07/08/2018 +0.0014% 2233.346300 2233.377300 +0.031000
06/08/2018 +0.0041% 2233.253900 2233.346300 +0.092400
03/08/2018 +0.0014% 2233.222900 2233.253900 +0.031000
02/08/2018 +0.0038% 2233.137600 2233.222900 +0.085300
01/08/2018 +0.0014% 2233.106600 2233.137600 +0.031000
31/07/2018 +0.0014% 2233.075500 2233.106600 +0.031100
30/07/2018 +0.0042% 2232.982500 2233.075500 +0.093000
27/07/2018 +0.0014% 2232.951400 2232.982500 +0.031100
26/07/2018 +0.0014% 2232.920400 2232.951400 +0.031000
25/07/2018 +0.0014% 2232.889400 2232.920400 +0.031000
24/07/2018 +0.0014% 2232.858400 2232.889400 +0.031000
23/07/2018 +0.0042% 2232.765400 2232.858400 +0.093000
20/07/2018 +0.0014% 2232.734400 2232.765400 +0.031000
19/07/2018 +0.0014% 2232.703400 2232.734400 +0.031000
18/07/2018 +0.0014% 2232.672300 2232.703400 +0.031100
17/07/2018 +0.0056% 2232.548300 2232.672300 +0.124000
13/07/2018 +0.0014% 2232.517300 2232.548300 +0.031000
12/07/2018 +0.0014% 2232.486300 2232.517300 +0.031000
11/07/2018 +0.0014% 2232.455300 2232.486300 +0.031000
10/07/2018 +0.0014% 2232.424200 2232.455300 +0.031100
09/07/2018 +0.0042% 2232.331200 2232.424200 +0.093000
06/07/2018 +0.0014% 2232.300200 2232.331200 +0.031000
05/07/2018 +0.0014% 2232.269200 2232.300200 +0.031000
04/07/2018 +0.0014% 2232.238200 2232.269200 +0.031000
03/07/2018 +0.0078% 2232.064200 2232.238200 +0.174000
29/06/2018 +0.0014% 2232.033200 2232.064200 +0.031000
28/06/2018 +0.0014% 2232.002200 2232.033200 +0.031000
27/06/2018 +0.0014% 2231.971100 2232.002200 +0.031100
26/06/2018 +0.0014% 2231.940100 2231.971100 +0.031000
25/06/2018 +0.0042% 2231.847100 2231.940100 +0.093000
22/06/2018 +0.0019% 2231.804600 2231.847100 +0.042500
21/06/2018 +0.0014% 2231.773600 2231.804600 +0.031000
20/06/2018 +0.0014% 2231.742600 2231.773600 +0.031000
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial